VIE:FR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	10.42	10.42	10.36	10.36	10.36	-4.38%	57
Apr 1, 2026	10.68	10.85	10.68	10.84	10.84	5.86%	851
Mar 31, 2026	10.01	10.24	9.99	10.24	10.24	2.15%	843
Mar 30, 2026	10.12	10.13	10.00	10.02	10.02	-2.48%	795
Mar 27, 2026	10.34	10.34	10.23	10.28	10.28	-2.38%	-
Mar 26, 2026	10.44	10.53	10.43	10.53	10.53	-0.57%	-
Mar 25, 2026	10.54	10.63	10.54	10.59	10.59	2.52%	-
Mar 24, 2026	10.34	10.34	10.24	10.33	10.33	2.99%	-
Mar 23, 2026	9.53	10.03	9.49	10.03	10.03	2.80%	750
Mar 20, 2026	9.93	9.93	9.73	9.75	9.75	-0.99%	1,859
Mar 19, 2026	10.07	10.07	9.84	9.85	9.85	-5.24%	-
Mar 18, 2026	10.55	10.59	10.40	10.40	10.40	-0.81%	-
Mar 17, 2026	10.38	10.48	10.38	10.48	10.48	1.30%	-
Mar 16, 2026	10.22	10.35	10.22	10.35	10.35	-1.19%	-
Mar 13, 2026	10.35	10.47	10.35	10.47	10.47	0.77%	-
Mar 12, 2026	10.76	10.76	10.39	10.39	10.39	-4.28%	293
Mar 11, 2026	10.73	10.86	10.67	10.86	10.86	0.42%	-
Mar 10, 2026	10.71	10.81	10.67	10.81	10.81	5.46%	-
Mar 9, 2026	10.22	10.32	10.22	10.25	10.25	-4.07%	746
Mar 6, 2026	11.04	11.04	10.67	10.69	10.69	-4.47%	-
Mar 5, 2026	11.10	11.23	11.10	11.19	11.19	0.40%	1,600
Mar 4, 2026	10.78	11.17	10.78	11.14	11.14	0.63%	-
Mar 3, 2026	11.42	11.42	11.00	11.07	11.07	-5.02%	1,600
Mar 2, 2026	11.75	11.87	11.66	11.66	11.66	-4.66%	-
Feb 27, 2026	12.89	12.89	12.15	12.23	12.23	-6.89%	8,744
Feb 26, 2026	13.09	13.13	12.98	13.13	13.13	-1.61%	-
Feb 25, 2026	13.03	13.35	13.03	13.35	13.35	2.57%	-
Feb 24, 2026	12.97	13.11	12.97	13.01	13.01	2.12%	-
Feb 23, 2026	12.85	12.85	12.70	12.74	12.74	-1.66%	-
Feb 20, 2026	12.96	13.04	12.96	12.96	12.96	-1.97%	-
Feb 19, 2026	13.38	13.38	13.13	13.22	13.22	2.40%	-
Feb 18, 2026	13.00	13.04	12.91	12.91	12.91	-1.34%	-
Feb 17, 2026	13.22	13.34	13.08	13.08	13.08	-1.28%	1,732
Feb 16, 2026	13.34	13.34	13.25	13.25	13.25	-0.60%	-
Feb 13, 2026	13.35	13.35	13.33	13.33	13.33	-0.86%	-
Feb 12, 2026	13.37	13.86	13.37	13.45	13.45	3.46%	-
Feb 11, 2026	13.21	13.21	12.79	13.00	13.00	-0.99%	-
Feb 10, 2026	12.76	13.19	12.76	13.13	13.13	2.90%	-
Feb 9, 2026	12.49	12.82	12.49	12.76	12.76	1.80%	-
Feb 6, 2026	12.47	12.53	12.37	12.53	12.53	0.24%	-
Feb 5, 2026	12.68	12.68	12.44	12.50	12.50	-1.54%	-
Feb 4, 2026	12.27	12.70	12.27	12.70	12.70	4.40%	1,424
Feb 3, 2026	12.13	12.21	12.11	12.16	12.16	1.16%	-
Feb 2, 2026	11.64	12.02	11.64	12.02	12.02	1.43%	-
Jan 30, 2026	12.15	12.15	11.84	11.85	11.85	-2.95%	3,342
Jan 29, 2026	12.12	12.21	12.12	12.21	12.21	-1.41%	-
Jan 28, 2026	12.47	12.54	12.39	12.39	12.39	-0.04%	-
Jan 27, 2026	12.32	12.39	12.24	12.39	12.39	-0.48%	-
Jan 26, 2026	12.38	12.45	12.26	12.45	12.45	1.18%	-
Jan 23, 2026	12.29	12.31	12.17	12.31	12.31	1.32%	-