VIE:FR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	13.86	13.94	13.67	13.67	13.67	-0.55%	-
Jul 24, 2026	13.99	14.01	13.75	13.75	13.75	-0.47%	-
Jul 23, 2026	13.41	13.92	13.41	13.81	13.81	6.35%	9,628
Jul 22, 2026	12.86	13.08	12.86	12.99	12.99	-1.07%	-
Jul 21, 2026	12.97	13.13	12.97	13.13	13.13	3.02%	807
Jul 20, 2026	12.63	12.74	12.63	12.74	12.74	0.08%	-
Jul 17, 2026	12.90	12.90	12.64	12.73	12.73	-2.38%	2,295
Jul 16, 2026	12.91	13.04	12.89	13.04	13.04	2.60%	-
Jul 15, 2026	12.36	12.74	12.36	12.71	12.71	2.58%	-
Jul 14, 2026	12.38	12.45	12.28	12.39	12.39	-0.48%	2,407
Jul 13, 2026	12.23	12.49	12.23	12.45	12.45	0.20%	-
Jul 10, 2026	12.52	12.58	12.43	12.43	12.43	0.73%	-
Jul 9, 2026	12.24	12.34	12.09	12.34	12.34	1.27%	-
Jul 8, 2026	12.65	12.65	12.18	12.18	12.18	-6.67%	-
Jul 7, 2026	13.36	13.36	13.05	13.05	13.05	-2.25%	-
Jul 6, 2026	13.17	13.35	13.13	13.35	13.35	-0.04%	-
Jul 3, 2026	13.04	13.41	13.04	13.36	13.36	4.17%	3,064
Jul 2, 2026	12.59	12.97	12.59	12.82	12.82	1.95%	-
Jul 1, 2026	12.74	12.74	12.56	12.58	12.58	-1.10%	-
Jun 30, 2026	12.45	12.78	12.45	12.72	12.72	2.54%	-
Jun 29, 2026	12.39	12.47	12.39	12.40	12.40	-0.88%	-
Jun 26, 2026	13.09	13.11	12.39	12.51	12.51	-6.36%	12,337
Jun 25, 2026	13.30	13.51	13.30	13.36	13.36	-0.22%	-
Jun 24, 2026	13.77	13.77	13.39	13.39	13.39	-1.76%	-
Jun 23, 2026	13.72	13.72	13.46	13.63	13.63	-1.91%	-
Jun 22, 2026	13.52	13.90	13.52	13.90	13.90	1.94%	-
Jun 19, 2026	13.33	13.63	13.33	13.63	13.63	1.19%	-
Jun 18, 2026	14.08	14.08	13.20	13.47	13.47	-4.23%	-
Jun 17, 2026	14.27	14.53	14.07	14.07	14.07	-3.80%	1,672
Jun 16, 2026	14.87	14.87	14.61	14.62	14.62	-2.24%	-
Jun 15, 2026	15.08	15.23	14.96	14.96	14.96	3.00%	-
Jun 12, 2026	14.83	14.89	14.51	14.52	14.52	1.72%	2,204
Jun 11, 2026	14.34	14.37	14.26	14.28	14.28	-0.14%	-
Jun 10, 2026	14.79	14.79	14.21	14.30	14.30	-2.49%	-
Jun 9, 2026	15.43	15.63	14.66	14.66	14.66	-2.46%	-
Jun 8, 2026	14.85	15.13	14.85	15.03	15.03	-0.66%	1,803
Jun 5, 2026	15.64	15.76	15.13	15.13	15.13	-2.98%	3,897
Jun 4, 2026	16.73	17.24	15.52	15.60	15.60	-7.34%	8,698
Jun 3, 2026	13.92	16.83	13.92	16.83	16.83	19.96%	-
Jun 2, 2026	13.40	14.03	13.40	14.03	14.03	6.98%	-
Jun 1, 2026	13.23	13.43	13.12	13.12	13.12	-1.65%	-
May 29, 2026	13.47	13.53	13.31	13.34	13.34	-0.19%	999
May 28, 2026	13.72	13.72	13.36	13.36	13.36	-1.98%	1,998
May 27, 2026	13.41	13.83	13.41	13.63	13.63	8.82%	200
May 26, 2026	12.62	12.80	12.53	12.53	12.53	-1.65%	-
May 25, 2026	13.01	13.19	13.01	13.18	12.74	4.15%	-
May 22, 2026	12.53	12.65	12.53	12.65	12.23	2.68%	-
May 21, 2026	12.36	12.49	12.23	12.32	11.91	0.49%	-
May 20, 2026	12.25	12.26	11.96	12.26	11.85	-0.97%	-
May 19, 2026	12.59	12.60	12.38	12.38	11.97	-1.86%	-