VIE:FR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.51	14.51	14.51	14.51	-	1.29%	-
Sep 3, 2026	13.87	14.33	13.87	14.33	14.33	3.17%	-
Sep 2, 2026	13.81	13.89	13.54	13.89	13.89	-1.21%	-
Sep 1, 2026	14.30	14.30	14.06	14.06	14.06	-1.75%	-
Aug 31, 2026	14.19	14.49	14.19	14.31	14.31	1.56%	-
Aug 28, 2026	13.96	14.09	13.94	14.09	14.09	2.40%	-
Aug 27, 2026	13.89	13.89	13.76	13.76	13.76	-3.07%	-
Aug 26, 2026	14.19	14.19	14.08	14.19	14.19	0.28%	-
Aug 25, 2026	14.03	14.15	14.01	14.15	14.15	-0.81%	-
Aug 24, 2026	14.13	14.27	14.13	14.27	14.27	-0.83%	-
Aug 21, 2026	14.56	14.56	14.33	14.39	14.39	1.80%	-
Aug 20, 2026	14.60	14.60	14.13	14.13	14.13	-2.72%	-
Aug 19, 2026	14.52	14.53	14.42	14.53	14.53	-1.59%	-
Aug 18, 2026	15.04	15.04	14.76	14.76	14.76	1.90%	-
Aug 17, 2026	14.66	14.66	14.49	14.49	14.49	-0.52%	-
Aug 14, 2026	14.73	14.73	14.56	14.56	14.56	-0.68%	-
Aug 13, 2026	14.52	14.70	14.51	14.66	14.66	-0.20%	378
Aug 12, 2026	14.62	14.69	14.59	14.69	14.69	0.27%	-
Aug 11, 2026	14.46	14.65	14.46	14.65	14.65	0.17%	589
Aug 10, 2026	14.55	14.63	14.55	14.63	14.63	-0.88%	1,395
Aug 7, 2026	14.41	14.86	14.35	14.76	14.76	0.48%	2,523
Aug 6, 2026	15.10	15.10	14.69	14.69	14.69	-3.99%	-
Aug 5, 2026	14.88	15.30	14.88	15.30	15.30	5.34%	-
Aug 4, 2026	14.76	14.76	14.49	14.52	14.52	-4.10%	-
Aug 3, 2026	14.99	15.25	14.99	15.14	15.14	2.57%	-
Jul 31, 2026	15.18	15.18	14.76	14.76	14.76	-1.99%	-
Jul 30, 2026	14.56	15.06	14.56	15.06	15.06	5.57%	-
Jul 29, 2026	14.26	14.27	14.02	14.27	14.27	0.42%	-
Jul 28, 2026	14.04	14.21	14.04	14.21	14.21	3.91%	-
Jul 27, 2026	13.86	13.94	13.67	13.67	13.67	-0.55%	-
Jul 24, 2026	13.99	14.01	13.75	13.75	13.75	-0.47%	-
Jul 23, 2026	13.41	13.92	13.41	13.81	13.81	6.35%	9,628
Jul 22, 2026	12.86	13.08	12.86	12.99	12.99	-1.07%	-
Jul 21, 2026	12.97	13.13	12.97	13.13	13.13	3.02%	807
Jul 20, 2026	12.63	12.74	12.63	12.74	12.74	0.08%	-
Jul 17, 2026	12.90	12.90	12.64	12.73	12.73	-2.38%	2,295
Jul 16, 2026	12.91	13.04	12.89	13.04	13.04	2.60%	-
Jul 15, 2026	12.36	12.74	12.36	12.71	12.71	2.58%	-
Jul 14, 2026	12.38	12.45	12.28	12.39	12.39	-0.48%	2,407
Jul 13, 2026	12.23	12.49	12.23	12.45	12.45	0.20%	-
Jul 10, 2026	12.52	12.58	12.43	12.43	12.43	0.73%	-
Jul 9, 2026	12.24	12.34	12.09	12.34	12.34	1.27%	-
Jul 8, 2026	12.65	12.65	12.18	12.18	12.18	-6.67%	-
Jul 7, 2026	13.36	13.36	13.05	13.05	13.05	-2.25%	-
Jul 6, 2026	13.17	13.35	13.13	13.35	13.35	-0.04%	-
Jul 3, 2026	13.04	13.41	13.04	13.36	13.36	4.17%	3,064
Jul 2, 2026	12.59	12.97	12.59	12.82	12.82	1.95%	-
Jul 1, 2026	12.74	12.74	12.56	12.58	12.58	-1.10%	-
Jun 30, 2026	12.45	12.78	12.45	12.72	12.72	2.54%	-
Jun 29, 2026	12.39	12.47	12.39	12.40	12.40	-0.88%	-