VIE:FR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	13.55	13.67	13.55	13.55	13.55	-8.88%	-
Oct 7, 2026	15.01	15.50	14.87	14.87	14.87	-0.67%	591
Oct 6, 2026	14.47	14.99	14.47	14.97	14.97	4.50%	-
Oct 5, 2026	14.11	14.32	14.09	14.32	14.32	1.38%	-
Oct 2, 2026	13.97	14.28	13.97	14.13	14.13	-0.70%	-
Oct 1, 2026	14.53	14.53	14.23	14.23	14.23	-3.23%	-
Sep 30, 2026	14.47	14.82	14.47	14.70	14.70	0.17%	-
Sep 29, 2026	14.69	14.75	14.64	14.68	14.68	-1.11%	-
Sep 28, 2026	14.96	14.96	14.72	14.84	14.84	1.71%	-
Sep 25, 2026	14.68	14.68	14.59	14.59	14.59	-1.02%	-
Sep 24, 2026	14.77	14.77	14.58	14.74	14.74	-2.77%	-
Sep 23, 2026	15.30	15.30	14.99	15.16	15.16	1.24%	-
Sep 22, 2026	14.83	14.98	14.77	14.98	14.98	0.98%	-
Sep 21, 2026	14.74	14.86	14.74	14.83	14.83	-3.26%	-
Sep 18, 2026	15.57	15.57	15.32	15.33	15.33	-	-
Sep 17, 2026	15.05	15.33	15.05	15.33	15.33	5.91%	-
Sep 16, 2026	14.39	14.48	14.39	14.48	14.48	-0.34%	-
Sep 15, 2026	14.25	14.53	14.02	14.53	14.53	2.51%	-
Sep 14, 2026	14.65	14.65	14.17	14.17	14.17	-3.41%	1,021
Sep 11, 2026	15.09	15.09	14.63	14.67	14.67	-1.21%	-
Sep 10, 2026	14.75	14.90	14.72	14.85	14.85	1.99%	789
Sep 9, 2026	14.53	14.56	14.34	14.56	14.56	-2.15%	-
Sep 8, 2026	14.29	14.88	14.29	14.88	14.88	3.95%	-
Sep 7, 2026	14.47	14.47	14.29	14.32	14.32	-1.82%	-
Sep 4, 2026	14.51	14.58	14.39	14.58	14.58	1.78%	-
Sep 3, 2026	13.87	14.33	13.87	14.33	14.33	3.17%	-
Sep 2, 2026	13.81	13.89	13.54	13.89	13.89	-1.21%	-
Sep 1, 2026	14.30	14.30	14.06	14.06	14.06	-1.75%	-
Aug 31, 2026	14.19	14.49	14.19	14.31	14.31	1.56%	-
Aug 28, 2026	13.96	14.09	13.94	14.09	14.09	2.40%	-
Aug 27, 2026	13.89	13.89	13.76	13.76	13.76	-3.07%	-
Aug 26, 2026	14.19	14.19	14.08	14.19	14.19	0.28%	-
Aug 25, 2026	14.03	14.15	14.01	14.15	14.15	-0.81%	-
Aug 24, 2026	14.13	14.27	14.13	14.27	14.27	-0.83%	-
Aug 21, 2026	14.56	14.56	14.33	14.39	14.39	1.80%	-
Aug 20, 2026	14.60	14.60	14.13	14.13	14.13	-2.72%	-
Aug 19, 2026	14.52	14.53	14.42	14.53	14.53	-1.59%	-
Aug 18, 2026	15.04	15.04	14.76	14.76	14.76	1.90%	-
Aug 17, 2026	14.66	14.66	14.49	14.49	14.49	-0.52%	-
Aug 14, 2026	14.73	14.73	14.56	14.56	14.56	-0.68%	-
Aug 13, 2026	14.52	14.70	14.51	14.66	14.66	-0.20%	378
Aug 12, 2026	14.62	14.69	14.59	14.69	14.69	0.27%	-
Aug 11, 2026	14.46	14.65	14.46	14.65	14.65	0.17%	589
Aug 10, 2026	14.55	14.63	14.55	14.63	14.63	-0.88%	1,395
Aug 7, 2026	14.41	14.86	14.35	14.76	14.76	0.48%	2,523
Aug 6, 2026	15.10	15.10	14.69	14.69	14.69	-3.99%	-
Aug 5, 2026	14.88	15.30	14.88	15.30	15.30	5.34%	-
Aug 4, 2026	14.76	14.76	14.49	14.52	14.52	-4.10%	-
Aug 3, 2026	14.99	15.25	14.99	15.14	15.14	2.57%	-
Jul 31, 2026	15.18	15.18	14.76	14.76	14.76	-1.99%	-