VIE:FR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.40	13.58	13.40	13.58	-	3.55%	-
Jun 1, 2026	13.23	13.43	13.12	13.12	13.12	-1.65%	-
May 29, 2026	13.47	13.53	13.31	13.34	13.34	-0.19%	999
May 28, 2026	13.72	13.72	13.36	13.36	13.36	-1.98%	1,998
May 27, 2026	13.41	13.83	13.41	13.63	13.63	8.82%	200
May 26, 2026	12.62	12.80	12.53	12.53	12.53	-1.65%	-
May 25, 2026	13.01	13.19	13.01	13.18	12.74	4.15%	-
May 22, 2026	12.53	12.65	12.53	12.65	12.23	2.68%	-
May 21, 2026	12.36	12.49	12.23	12.32	11.91	0.49%	-
May 20, 2026	12.25	12.26	11.96	12.26	11.85	-0.97%	-
May 19, 2026	12.59	12.60	12.38	12.38	11.97	-1.86%	-
May 18, 2026	12.46	12.75	12.44	12.62	12.19	0.12%	-
May 15, 2026	12.77	12.77	12.60	12.60	12.18	0.24%	-
May 14, 2026	12.63	12.70	12.57	12.57	12.15	4.40%	-
May 13, 2026	11.99	12.04	11.89	12.04	11.64	-0.04%	300
May 12, 2026	11.55	12.05	11.55	12.05	11.64	4.29%	-
May 11, 2026	11.56	11.64	11.53	11.55	11.16	0.09%	-
May 8, 2026	11.44	11.54	11.42	11.54	11.15	-0.17%	-
May 7, 2026	11.59	11.67	11.56	11.56	11.17	1.23%	-
May 6, 2026	11.30	11.64	11.30	11.42	11.04	6.93%	739
May 5, 2026	10.55	10.68	10.55	10.68	10.32	0.28%	-
May 4, 2026	10.62	10.79	10.62	10.65	10.29	1.33%	-
Apr 30, 2026	10.27	10.51	10.27	10.51	10.16	0.19%	-
Apr 29, 2026	10.64	10.64	10.49	10.49	10.14	-1.92%	-
Apr 28, 2026	10.63	10.81	10.63	10.70	10.34	-0.56%	-
Apr 27, 2026	10.81	10.81	10.66	10.76	10.40	-0.14%	-
Apr 24, 2026	11.12	11.12	10.66	10.77	10.41	-2.49%	-
Apr 23, 2026	11.17	11.17	11.05	11.05	10.68	-0.32%	806
Apr 22, 2026	11.19	11.20	11.08	11.08	10.71	-1.07%	-
Apr 21, 2026	11.33	11.33	11.20	11.20	10.83	-0.62%	-
Apr 20, 2026	11.40	11.43	11.27	11.27	10.89	-2.09%	-
Apr 17, 2026	10.95	11.51	10.94	11.51	11.13	3.93%	-
Apr 16, 2026	11.08	11.25	11.08	11.08	10.71	-0.32%	-
Apr 15, 2026	11.22	11.22	11.11	11.11	10.74	-0.27%	-
Apr 14, 2026	11.22	11.23	11.14	11.14	10.77	1.83%	-
Apr 13, 2026	10.93	10.98	10.89	10.94	10.57	-2.50%	-
Apr 10, 2026	11.02	11.26	11.02	11.22	10.85	2.98%	-
Apr 9, 2026	11.06	11.06	10.90	10.90	10.53	-2.85%	-
Apr 8, 2026	11.07	11.22	11.07	11.22	10.84	9.84%	-
Apr 7, 2026	10.61	10.61	10.21	10.21	9.87	-1.45%	900
Apr 2, 2026	10.42	10.42	10.36	10.36	10.01	-4.38%	57
Apr 1, 2026	10.68	10.85	10.68	10.84	10.47	5.86%	851
Mar 31, 2026	10.01	10.24	9.99	10.24	9.89	2.15%	843
Mar 30, 2026	10.12	10.13	10.00	10.02	9.69	-2.48%	795
Mar 27, 2026	10.34	10.34	10.23	10.28	9.93	-2.38%	-
Mar 26, 2026	10.44	10.53	10.43	10.53	10.17	-0.57%	-
Mar 25, 2026	10.54	10.63	10.54	10.59	10.23	2.52%	-
Mar 24, 2026	10.34	10.34	10.24	10.33	9.98	2.99%	-
Mar 23, 2026	9.53	10.03	9.49	10.03	9.69	2.80%	750
Mar 20, 2026	9.93	9.93	9.73	9.75	9.43	-0.99%	1,859