VIE:FRE2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	43.89	44.60	43.89	44.25	44.25	0.09%	-
Oct 6, 2026	44.36	44.65	44.21	44.21	44.21	0.09%	-
Oct 5, 2026	43.92	44.34	43.92	44.17	44.17	0.91%	-
Oct 2, 2026	43.71	43.78	43.71	43.77	43.77	-1.11%	-
Oct 1, 2026	44.57	44.57	44.25	44.26	44.26	-2.10%	-
Sep 30, 2026	44.88	45.21	44.88	45.21	45.21	-1.07%	-
Sep 29, 2026	46.27	46.78	45.70	45.70	45.70	-3.12%	-
Sep 28, 2026	46.52	47.48	46.52	47.17	47.17	2.45%	-
Sep 25, 2026	45.88	46.12	45.88	46.04	46.04	1.10%	-
Sep 24, 2026	46.11	46.11	45.43	45.54	45.54	-0.61%	-
Sep 23, 2026	45.33	45.82	45.33	45.82	45.82	0.20%	-
Sep 22, 2026	45.22	45.73	45.22	45.73	45.73	-0.39%	-
Sep 21, 2026	45.91	45.91	45.91	45.91	45.91	-0.39%	-
Sep 18, 2026	45.86	46.19	45.86	46.09	46.09	-0.07%	-
Sep 17, 2026	46.03	46.12	46.03	46.12	46.12	0.44%	17
Sep 16, 2026	46.14	46.14	45.92	45.92	45.92	1.19%	24
Sep 15, 2026	45.65	45.65	45.36	45.38	45.38	-0.50%	-
Sep 14, 2026	45.28	45.61	45.28	45.61	45.61	0.53%	-
Sep 11, 2026	44.68	45.70	44.68	45.37	45.37	1.39%	454
Sep 10, 2026	44.47	44.81	44.47	44.75	44.75	0.95%	-
Sep 9, 2026	44.59	44.59	44.33	44.33	44.33	-3.80%	-
Sep 8, 2026	43.97	46.08	43.91	46.08	46.08	8.96%	7,822
Sep 7, 2026	43.06	43.06	42.29	42.29	42.29	-3.20%	-
Sep 4, 2026	44.06	44.06	43.35	43.69	43.69	-3.10%	-
Sep 3, 2026	44.56	45.09	44.56	45.09	45.09	1.62%	-
Sep 2, 2026	44.62	44.62	44.11	44.37	44.37	-2.48%	-
Sep 1, 2026	45.23	45.50	45.10	45.50	45.50	-0.20%	-
Aug 31, 2026	45.88	45.88	45.37	45.59	45.59	-0.44%	-
Aug 28, 2026	46.46	46.46	45.79	45.79	45.79	0.09%	-
Aug 27, 2026	46.00	46.26	45.75	45.75	45.75	-1.36%	-
Aug 26, 2026	45.82	46.38	45.82	46.38	46.38	1.18%	25
Aug 25, 2026	46.29	46.29	45.84	45.84	45.84	-0.87%	-
Aug 24, 2026	46.46	46.46	46.24	46.24	46.24	-0.26%	-
Aug 21, 2026	46.32	46.36	46.23	46.36	46.36	0.46%	-
Aug 20, 2026	46.67	46.67	46.13	46.15	46.15	-7.70%	-
Aug 17, 2026	50.00	50.00	50.00	50.00	50.00	-	21
Aug 14, 2026	49.90	50.00	49.90	50.00	50.00	0.20%	158
Aug 13, 2026	46.83	49.90	46.83	49.90	49.90	6.56%	37
Aug 12, 2026	47.25	47.25	46.73	46.83	46.83	-1.10%	-
Aug 11, 2026	46.98	47.35	46.95	47.35	47.35	0.62%	-
Aug 10, 2026	46.92	47.06	46.86	47.06	47.06	-0.25%	-
Aug 7, 2026	46.75	47.46	46.72	47.18	47.18	0.40%	762
Aug 6, 2026	47.38	47.77	46.99	46.99	46.99	0.92%	254
Aug 5, 2026	47.66	47.66	46.47	46.56	46.56	4.49%	4,892
Aug 4, 2026	44.44	44.98	44.23	44.56	44.56	-1.18%	2,819
Aug 3, 2026	44.69	45.14	44.69	45.09	45.09	0.31%	762
Jul 31, 2026	44.84	45.19	44.84	44.95	44.95	0.18%	762
Jul 30, 2026	44.66	44.90	44.58	44.87	44.87	-0.04%	414
Jul 29, 2026	44.60	44.89	44.45	44.89	44.89	0.76%	-
Jul 28, 2026	44.14	44.55	44.02	44.55	44.55	0.47%	140