VIE:FRVI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.43	11.43	11.27	11.29	-	1.12%	-
Jun 1, 2026	11.37	11.69	11.10	11.17	11.17	-2.87%	4,694
May 29, 2026	11.43	11.52	11.34	11.50	11.50	1.55%	7,165
May 28, 2026	11.58	11.58	11.26	11.32	11.32	-2.75%	2,218
May 27, 2026	11.10	11.81	11.10	11.64	11.64	7.03%	11,841
May 26, 2026	10.79	11.02	10.79	10.88	10.88	-0.14%	750
May 25, 2026	10.70	10.94	10.70	10.89	10.89	5.07%	8,149
May 22, 2026	10.30	10.44	10.26	10.37	10.37	2.47%	6,336
May 21, 2026	10.32	10.34	10.03	10.12	10.12	-0.78%	3,396
May 20, 2026	10.14	10.20	9.90	10.20	10.20	0.84%	3,177
May 19, 2026	10.35	10.40	10.06	10.11	10.11	-3.11%	595
May 18, 2026	10.34	10.44	10.24	10.44	10.44	-0.19%	-
May 15, 2026	10.86	10.86	10.46	10.46	10.46	-3.37%	-
May 14, 2026	10.65	10.82	10.65	10.82	10.82	2.95%	3,177
May 13, 2026	10.64	10.64	10.45	10.51	10.51	-1.73%	1,059
May 12, 2026	10.37	10.75	10.37	10.70	10.70	2.54%	4,227
May 11, 2026	10.34	10.49	10.24	10.43	10.43	1.41%	-
May 8, 2026	10.30	10.38	10.29	10.29	10.29	-3.06%	-
May 7, 2026	10.65	10.68	10.61	10.61	10.61	1.10%	-
May 6, 2026	10.10	10.65	10.10	10.50	10.50	6.53%	12,363
May 5, 2026	9.85	9.94	9.85	9.85	9.85	0.96%	3,278
May 4, 2026	9.96	10.08	9.76	9.76	9.76	-1.43%	4,827
Apr 30, 2026	9.52	9.90	9.52	9.90	9.90	1.06%	13,550
Apr 29, 2026	9.88	9.88	9.77	9.80	9.80	0.80%	-
Apr 28, 2026	10.06	10.28	9.72	9.72	9.72	-4.16%	13,815
Apr 27, 2026	9.98	10.30	9.98	10.14	10.14	-0.25%	4,928
Apr 24, 2026	10.66	10.66	10.03	10.17	10.17	-4.46%	15,287
Apr 23, 2026	10.55	10.64	10.55	10.64	10.64	4.72%	-
Apr 22, 2026	10.43	10.43	10.14	10.16	10.16	-1.93%	2,761
Apr 21, 2026	10.74	10.74	10.36	10.36	10.36	-2.77%	151
Apr 20, 2026	10.70	10.70	10.65	10.66	10.66	-2.83%	-
Apr 17, 2026	10.28	10.97	10.26	10.97	10.97	7.39%	10,049
Apr 16, 2026	10.21	10.53	10.21	10.21	10.21	-1.97%	6,966
Apr 15, 2026	10.46	10.49	10.37	10.42	10.42	-0.53%	3,362
Apr 14, 2026	10.42	10.49	10.42	10.47	10.47	2.95%	-
Apr 13, 2026	10.24	10.24	10.14	10.17	10.17	-3.05%	-
Apr 10, 2026	10.35	10.64	10.29	10.49	10.49	2.69%	2,272
Apr 9, 2026	10.19	10.22	10.19	10.22	10.22	-3.08%	-
Apr 8, 2026	10.50	10.54	10.46	10.54	10.54	9.52%	-
Apr 7, 2026	9.86	10.04	9.58	9.62	9.62	-3.51%	4,479
Apr 2, 2026	9.93	10.13	9.92	9.97	9.97	-2.31%	11,252
Apr 1, 2026	10.06	10.26	10.06	10.21	10.21	5.83%	4,836
Mar 31, 2026	9.44	9.71	9.44	9.65	9.65	2.14%	5,671
Mar 30, 2026	9.58	9.59	9.40	9.45	9.45	-1.95%	3,413
Mar 27, 2026	9.57	9.63	9.41	9.63	9.63	0.19%	-
Mar 26, 2026	9.60	9.62	9.56	9.62	9.62	-1.03%	-
Mar 25, 2026	9.86	9.90	9.68	9.72	9.72	1.95%	10,333
Mar 24, 2026	9.53	9.60	9.28	9.53	9.53	-1.16%	14,059
Mar 23, 2026	8.80	9.64	8.68	9.64	9.64	7.04%	739
Mar 20, 2026	9.31	9.32	8.94	9.01	9.01	-1.85%	15,913