VIE:FTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	61.41	61.56	60.36	61.56	61.56	2.86%	-
Apr 1, 2026	60.15	60.15	59.37	59.85	59.85	-1.97%	-
Mar 31, 2026	58.92	61.05	58.92	61.05	61.05	-2.86%	-
Mar 30, 2026	62.10	62.85	62.10	62.85	62.85	2.36%	-
Mar 27, 2026	61.85	61.85	61.18	61.40	61.40	-0.45%	-
Mar 26, 2026	61.24	61.68	61.01	61.68	61.68	1.03%	-
Mar 25, 2026	61.42	61.69	61.05	61.05	61.05	1.65%	-
Mar 24, 2026	59.08	60.06	58.91	60.06	60.06	3.25%	40
Mar 23, 2026	56.22	58.77	56.22	58.17	58.17	2.27%	460
Mar 20, 2026	58.63	58.63	56.28	56.88	56.88	-2.69%	-
Mar 19, 2026	56.84	58.58	56.82	58.45	58.45	1.65%	-
Mar 18, 2026	56.22	57.50	56.22	57.50	57.50	0.67%	35
Mar 17, 2026	55.16	57.12	55.16	57.12	57.12	3.78%	-
Mar 13, 2026	54.39	55.04	54.24	55.04	55.00	2.27%	-
Mar 12, 2026	55.76	55.76	53.42	53.82	53.78	-4.23%	-
Mar 11, 2026	55.93	56.20	55.66	56.20	56.16	0.48%	130
Mar 10, 2026	54.84	55.93	54.61	55.93	55.89	4.11%	-
Mar 9, 2026	54.61	54.93	52.67	53.72	53.68	-2.22%	641
Mar 6, 2026	55.78	55.95	54.94	54.94	54.90	-2.40%	418
Mar 5, 2026	56.02	56.29	56.02	56.29	56.25	-0.78%	-
Mar 4, 2026	56.78	57.39	56.73	56.73	56.69	-0.28%	-
Mar 3, 2026	57.36	57.86	56.89	56.89	56.84	-1.81%	837
Mar 2, 2026	58.41	58.41	56.38	57.94	57.89	2.68%	434
Feb 27, 2026	56.68	57.17	56.43	56.43	56.39	0.12%	285
Feb 26, 2026	55.91	56.36	55.79	56.36	56.32	1.75%	-
Feb 25, 2026	55.49	55.54	55.36	55.39	55.35	0.98%	700
Feb 24, 2026	55.11	55.11	54.47	54.85	54.81	0.83%	-
Feb 23, 2026	53.65	54.40	53.65	54.40	54.36	3.60%	-
Feb 20, 2026	52.57	52.57	52.36	52.51	52.47	3.35%	-
Feb 19, 2026	53.01	53.33	50.81	50.81	50.77	-4.26%	384
Feb 18, 2026	51.84	53.07	51.84	53.07	53.03	3.57%	-
Feb 17, 2026	52.17	52.17	51.24	51.24	51.20	0.18%	-
Feb 16, 2026	51.87	51.98	51.15	51.15	51.11	-1.82%	-
Feb 13, 2026	51.38	52.10	51.34	52.10	52.06	0.54%	-
Feb 12, 2026	52.25	52.32	51.82	51.82	51.78	-0.27%	-
Feb 11, 2026	50.63	51.96	50.45	51.96	51.92	3.61%	-
Feb 10, 2026	50.37	50.56	50.15	50.15	50.11	-0.44%	-
Feb 9, 2026	49.97	50.37	49.77	50.37	50.33	4.90%	-
Feb 6, 2026	47.77	48.02	47.77	48.02	47.98	2.16%	-
Feb 5, 2026	47.58	47.77	46.76	47.00	46.96	-1.60%	120
Feb 4, 2026	48.59	48.78	47.77	47.77	47.73	-0.51%	-
Feb 3, 2026	47.82	48.01	47.82	48.01	47.97	1.15%	-
Feb 2, 2026	46.65	47.47	45.93	47.47	47.43	0.43%	100
Jan 30, 2026	46.63	47.26	46.28	47.26	47.22	-0.65%	261
Jan 29, 2026	46.90	47.57	46.27	47.57	47.53	2.67%	90
Jan 28, 2026	46.42	46.62	46.34	46.34	46.30	0.43%	-
Jan 27, 2026	46.05	46.14	45.93	46.14	46.10	-0.21%	-
Jan 26, 2026	45.83	46.26	45.70	46.23	46.19	-1.01%	-
Jan 23, 2026	46.23	46.70	45.63	46.70	46.66	0.52%	-
Jan 22, 2026	46.53	46.53	46.10	46.46	46.42	3.07%	-