VIE:FTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	58.64	59.30	58.56	59.30	59.30	1.02%	-
Jun 1, 2026	58.76	59.52	58.70	58.70	58.70	2.16%	-
May 29, 2026	58.20	58.28	57.46	57.46	57.46	-1.54%	-
May 28, 2026	58.16	58.38	58.10	58.36	58.36	1.43%	-
May 27, 2026	61.42	61.58	57.54	57.54	57.54	-6.29%	-
May 26, 2026	61.24	61.68	60.62	61.40	61.40	0.20%	-
May 25, 2026	61.28	61.28	61.18	61.28	61.28	0.82%	-
May 22, 2026	61.68	61.70	60.78	60.78	60.78	-2.94%	-
May 21, 2026	62.08	63.12	62.08	62.62	62.62	-0.89%	-
May 20, 2026	63.76	63.94	63.18	63.18	63.18	0.22%	-
May 19, 2026	63.24	63.38	63.04	63.04	63.04	0.39%	-
May 15, 2026	62.56	62.84	62.44	62.84	62.80	0.29%	-
May 14, 2026	62.22	62.66	62.22	62.66	62.62	-0.51%	-
May 13, 2026	63.54	63.54	62.62	62.98	62.94	1.91%	-
May 12, 2026	60.96	61.80	60.60	61.80	61.76	3.80%	-
May 11, 2026	59.98	59.98	59.28	59.54	59.50	-2.10%	134
May 8, 2026	60.52	61.00	60.52	60.82	60.78	0.56%	-
May 7, 2026	63.06	63.06	60.48	60.48	60.44	-4.49%	-
May 6, 2026	64.06	64.26	62.56	63.32	63.28	-2.43%	180
May 5, 2026	64.16	64.90	63.44	64.90	64.86	2.27%	-
May 4, 2026	64.62	64.62	63.46	63.46	63.42	-1.18%	-
Apr 30, 2026	65.86	66.24	64.06	64.22	64.18	-1.44%	120
Apr 29, 2026	64.64	65.34	64.64	65.16	65.12	2.13%	-
Apr 28, 2026	64.28	65.04	63.80	63.80	63.76	0.13%	32
Apr 27, 2026	63.62	64.18	63.60	63.72	63.68	1.98%	-
Apr 24, 2026	61.94	62.48	61.78	62.48	62.44	-0.60%	-
Apr 23, 2026	61.36	62.86	61.36	62.86	62.82	0.90%	35
Apr 22, 2026	62.36	62.36	62.28	62.30	62.26	2.60%	-
Apr 21, 2026	59.38	60.72	59.38	60.72	60.68	0.43%	-
Apr 20, 2026	59.54	60.46	59.54	60.46	60.42	2.20%	-
Apr 17, 2026	62.04	62.04	59.16	59.16	59.12	-3.74%	-
Apr 16, 2026	61.14	61.46	61.00	61.46	61.42	0.85%	-
Apr 15, 2026	61.10	61.10	60.80	60.94	60.90	-2.87%	-
Apr 14, 2026	63.82	63.90	62.74	62.74	62.70	-1.66%	-
Apr 13, 2026	63.80	63.80	63.48	63.80	63.76	1.50%	-
Apr 10, 2026	63.30	63.30	62.86	62.86	62.82	-0.13%	-
Apr 9, 2026	61.18	62.94	61.18	62.94	62.90	3.49%	-
Apr 8, 2026	61.52	62.34	60.82	60.82	60.78	-2.50%	-
Apr 7, 2026	62.10	62.40	62.10	62.38	62.34	1.33%	-
Apr 2, 2026	61.41	61.56	60.36	61.56	61.52	2.86%	-
Apr 1, 2026	60.15	60.15	59.37	59.85	59.81	-1.97%	-
Mar 31, 2026	58.92	61.05	58.92	61.05	61.01	-2.86%	-
Mar 30, 2026	62.10	62.85	62.10	62.85	62.81	2.36%	-
Mar 27, 2026	61.85	61.85	61.18	61.40	61.36	-0.45%	-
Mar 26, 2026	61.24	61.68	61.01	61.68	61.64	1.03%	-
Mar 25, 2026	61.42	61.69	61.05	61.05	61.01	1.65%	-
Mar 24, 2026	59.08	60.06	58.91	60.06	60.02	3.25%	40
Mar 23, 2026	56.22	58.77	56.22	58.17	58.13	2.27%	460
Mar 20, 2026	58.63	58.63	56.28	56.88	56.84	-2.69%	-
Mar 19, 2026	56.84	58.58	56.82	58.45	58.41	1.65%	-