VIE:FTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	60.48	60.48	59.56	60.44	60.44	-0.66%	-
Aug 6, 2026	60.14	60.88	60.14	60.84	60.84	1.47%	53
Aug 5, 2026	60.84	61.08	59.96	59.96	59.96	-2.28%	64
Aug 4, 2026	60.28	61.36	60.10	61.36	61.36	1.12%	-
Aug 3, 2026	61.60	61.72	60.68	60.68	60.68	-2.03%	-
Jul 31, 2026	60.20	61.94	60.04	61.94	61.94	4.10%	-
Jul 30, 2026	62.78	63.74	59.50	59.50	59.50	-6.33%	28
Jul 29, 2026	63.74	64.86	63.40	63.52	63.52	-0.47%	195
Jul 28, 2026	66.38	66.38	63.82	63.82	63.82	-2.36%	-
Jul 27, 2026	66.26	66.66	65.36	65.36	65.36	-3.23%	-
Jul 24, 2026	66.90	67.54	66.52	67.54	67.54	0.30%	-
Jul 23, 2026	65.58	67.34	65.58	67.34	67.34	2.09%	-
Jul 22, 2026	65.22	65.96	65.22	65.96	65.96	2.68%	-
Jul 21, 2026	63.14	64.24	63.14	64.24	64.24	0.41%	-
Jul 20, 2026	63.24	63.98	62.94	63.98	63.98	2.66%	139
Jul 17, 2026	62.54	63.16	62.32	62.32	62.32	-0.48%	66
Jul 16, 2026	63.02	63.02	62.62	62.62	62.62	0.74%	75
Jul 15, 2026	65.24	65.50	62.16	62.16	62.16	-3.18%	6
Jul 14, 2026	64.08	64.46	63.76	64.20	64.20	-0.06%	19
Jul 13, 2026	63.14	64.24	62.80	64.24	64.24	4.46%	142
Jul 10, 2026	61.66	61.86	61.50	61.50	61.50	-0.16%	-
Jul 9, 2026	62.32	62.32	61.52	61.60	61.60	0.23%	100
Jul 8, 2026	59.64	61.46	58.90	61.46	61.46	3.68%	830
Jul 7, 2026	58.88	59.28	58.88	59.28	59.28	-0.47%	-
Jul 6, 2026	58.60	59.56	58.38	59.56	59.56	2.09%	-
Jul 3, 2026	58.44	58.44	58.22	58.34	58.34	0.69%	-
Jul 2, 2026	57.04	57.94	57.04	57.94	57.94	1.44%	-
Jul 1, 2026	57.96	58.04	57.12	57.12	57.12	-1.62%	-
Jun 30, 2026	57.28	58.06	57.28	58.06	58.06	1.65%	-
Jun 29, 2026	56.64	57.12	56.54	57.12	57.12	-1.14%	-
Jun 26, 2026	58.92	58.92	57.78	57.78	57.78	-1.80%	-
Jun 25, 2026	56.72	58.84	56.58	58.84	58.84	4.22%	-
Jun 24, 2026	58.12	58.32	56.46	56.46	56.46	-2.99%	-
Jun 23, 2026	58.66	58.82	58.06	58.20	58.20	-0.10%	-
Jun 22, 2026	56.12	58.26	56.12	58.26	58.26	3.70%	-
Jun 19, 2026	56.38	56.38	56.12	56.18	56.18	0.68%	-
Jun 18, 2026	58.48	58.66	55.80	55.80	55.80	-4.81%	-
Jun 17, 2026	57.78	58.62	57.70	58.62	58.62	-0.34%	-
Jun 16, 2026	59.18	59.18	58.82	58.82	58.82	-0.84%	-
Jun 15, 2026	60.68	61.40	59.32	59.32	59.32	-2.47%	16
Jun 12, 2026	61.30	61.30	60.82	60.82	60.82	-1.62%	-
Jun 11, 2026	60.88	61.82	60.88	61.82	61.82	2.55%	-
Jun 10, 2026	57.70	60.28	57.70	60.28	60.28	3.93%	-
Jun 9, 2026	59.70	59.70	58.00	58.00	58.00	-2.75%	-
Jun 8, 2026	58.06	59.64	58.06	59.64	59.64	1.12%	2
Jun 5, 2026	59.40	59.62	58.98	58.98	58.98	-0.61%	-
Jun 4, 2026	58.64	59.34	57.94	59.34	59.34	0.88%	-
Jun 3, 2026	59.84	60.22	58.82	58.82	58.82	-0.81%	-
Jun 2, 2026	58.64	59.30	58.56	59.30	59.30	1.02%	-
Jun 1, 2026	58.76	59.52	58.70	58.70	58.70	2.16%	-