VIE:FTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	56.72	58.84	56.58	58.84	58.84	4.22%	-
Jun 24, 2026	58.12	58.32	56.46	56.46	56.46	-2.99%	-
Jun 23, 2026	58.66	58.82	58.06	58.20	58.20	-0.10%	-
Jun 22, 2026	56.12	58.26	56.12	58.26	58.26	3.70%	-
Jun 19, 2026	56.38	56.38	56.12	56.18	56.18	0.68%	-
Jun 18, 2026	58.48	58.66	55.80	55.80	55.80	-4.81%	-
Jun 17, 2026	57.78	58.62	57.70	58.62	58.62	-0.34%	-
Jun 16, 2026	59.18	59.18	58.82	58.82	58.82	-0.84%	-
Jun 15, 2026	60.68	61.40	59.32	59.32	59.32	-2.47%	16
Jun 12, 2026	61.30	61.30	60.82	60.82	60.82	-1.62%	-
Jun 11, 2026	60.88	61.82	60.88	61.82	61.82	2.55%	-
Jun 10, 2026	57.70	60.28	57.70	60.28	60.28	3.93%	-
Jun 9, 2026	59.70	59.70	58.00	58.00	58.00	-2.75%	-
Jun 8, 2026	58.06	59.64	58.06	59.64	59.64	1.12%	2
Jun 5, 2026	59.40	59.62	58.98	58.98	58.98	-0.61%	-
Jun 4, 2026	58.64	59.34	57.94	59.34	59.34	0.88%	-
Jun 3, 2026	59.84	60.22	58.82	58.82	58.82	-0.81%	-
Jun 2, 2026	58.64	59.30	58.56	59.30	59.30	1.02%	-
Jun 1, 2026	58.76	59.52	58.70	58.70	58.70	2.16%	-
May 29, 2026	58.20	58.28	57.46	57.46	57.46	-1.54%	-
May 28, 2026	58.16	58.38	58.10	58.36	58.36	1.43%	-
May 27, 2026	61.42	61.58	57.54	57.54	57.54	-6.29%	-
May 26, 2026	61.24	61.68	60.62	61.40	61.40	0.20%	-
May 25, 2026	61.28	61.28	61.18	61.28	61.28	0.82%	-
May 22, 2026	61.68	61.70	60.78	60.78	60.78	-2.94%	-
May 21, 2026	62.08	63.12	62.08	62.62	62.62	-0.89%	-
May 20, 2026	63.76	63.94	63.18	63.18	63.18	0.22%	-
May 19, 2026	63.24	63.38	63.04	63.04	63.04	0.39%	-
May 15, 2026	62.56	62.84	62.44	62.84	62.80	0.29%	-
May 14, 2026	62.22	62.66	62.22	62.66	62.62	-0.51%	-
May 13, 2026	63.54	63.54	62.62	62.98	62.94	1.91%	-
May 12, 2026	60.96	61.80	60.60	61.80	61.76	3.80%	-
May 11, 2026	59.98	59.98	59.28	59.54	59.50	-2.10%	134
May 8, 2026	60.52	61.00	60.52	60.82	60.78	0.56%	-
May 7, 2026	63.06	63.06	60.48	60.48	60.44	-4.49%	-
May 6, 2026	64.06	64.26	62.56	63.32	63.28	-2.43%	180
May 5, 2026	64.16	64.90	63.44	64.90	64.86	2.27%	-
May 4, 2026	64.62	64.62	63.46	63.46	63.42	-1.18%	-
Apr 30, 2026	65.86	66.24	64.06	64.22	64.18	-1.44%	120
Apr 29, 2026	64.64	65.34	64.64	65.16	65.12	2.13%	-
Apr 28, 2026	64.28	65.04	63.80	63.80	63.76	0.13%	32
Apr 27, 2026	63.62	64.18	63.60	63.72	63.68	1.98%	-
Apr 24, 2026	61.94	62.48	61.78	62.48	62.44	-0.60%	-
Apr 23, 2026	61.36	62.86	61.36	62.86	62.82	0.90%	35
Apr 22, 2026	62.36	62.36	62.28	62.30	62.26	2.60%	-
Apr 21, 2026	59.38	60.72	59.38	60.72	60.68	0.43%	-
Apr 20, 2026	59.54	60.46	59.54	60.46	60.42	2.20%	-
Apr 17, 2026	62.04	62.04	59.16	59.16	59.12	-3.74%	-
Apr 16, 2026	61.14	61.46	61.00	61.46	61.42	0.85%	-
Apr 15, 2026	61.10	61.10	60.80	60.94	60.90	-2.87%	-