VIE:FTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.14	30.22	29.94	29.94	29.94	-2.98%	-
Apr 1, 2026	30.68	30.86	30.62	30.86	30.86	4.26%	-
Mar 31, 2026	29.34	29.90	29.02	29.60	29.60	2.35%	10
Mar 30, 2026	29.24	29.46	28.84	28.92	28.92	-3.34%	-
Mar 27, 2026	31.02	31.02	29.92	29.92	29.92	-4.77%	-
Mar 26, 2026	31.94	31.94	31.12	31.42	31.42	-2.54%	-
Mar 25, 2026	32.40	32.62	32.24	32.24	32.24	0.62%	-
Mar 24, 2026	32.06	32.08	31.86	32.04	32.04	-0.56%	-
Mar 23, 2026	31.04	32.60	30.96	32.22	32.22	1.70%	-
Mar 20, 2026	32.94	32.94	31.68	31.68	31.68	-3.41%	-
Mar 19, 2026	33.18	33.18	32.56	32.80	32.80	-3.07%	-
Mar 18, 2026	33.98	34.22	33.84	33.84	33.84	1.08%	-
Mar 17, 2026	32.50	33.48	32.50	33.48	33.48	2.20%	-
Mar 16, 2026	32.72	32.82	32.72	32.76	32.76	-2.96%	-
Mar 13, 2026	33.14	33.98	33.04	33.76	33.76	2.93%	-
Mar 12, 2026	32.60	32.86	32.60	32.80	32.80	-0.18%	-
Mar 11, 2026	33.24	33.24	32.64	32.86	32.86	-2.78%	-
Mar 10, 2026	33.36	33.80	33.36	33.80	33.80	3.05%	-
Mar 9, 2026	31.54	32.80	31.54	32.80	32.80	1.11%	556
Mar 6, 2026	32.26	32.44	32.04	32.44	32.44	1.31%	10
Mar 5, 2026	32.88	33.46	32.02	32.02	32.02	-2.62%	834
Mar 4, 2026	31.98	32.88	31.92	32.88	32.88	2.88%	1,668
Mar 3, 2026	31.12	31.96	31.12	31.96	31.96	4.04%	278
Mar 2, 2026	30.00	30.72	29.90	30.72	30.72	0.07%	834
Feb 27, 2026	30.48	31.14	30.48	30.70	30.70	5.28%	556
Feb 26, 2026	30.12	30.12	29.16	29.16	29.16	-2.61%	556
Feb 25, 2026	29.70	29.94	29.20	29.94	29.94	1.84%	-
Feb 24, 2026	30.40	30.40	29.40	29.40	29.40	-3.61%	-
Feb 23, 2026	30.54	31.08	30.44	30.50	30.50	-1.17%	556
Feb 20, 2026	30.32	30.86	30.26	30.86	30.86	2.46%	-
Feb 19, 2026	31.72	31.72	30.12	30.12	30.12	-8.45%	1,612
Feb 18, 2026	32.64	32.92	32.64	32.90	32.90	-1.08%	-
Feb 17, 2026	32.98	33.26	32.24	33.26	33.26	2.15%	-
Feb 16, 2026	33.72	33.72	31.96	32.56	32.56	-7.71%	556
Feb 13, 2026	35.50	35.50	34.44	35.28	35.28	-3.55%	-
Feb 12, 2026	36.80	37.04	36.56	36.58	36.58	3.22%	-
Feb 11, 2026	40.24	40.24	35.44	35.44	35.44	-11.18%	988
Feb 10, 2026	40.16	40.70	39.90	39.90	39.90	-1.19%	-
Feb 9, 2026	39.60	40.38	39.60	40.38	40.38	3.17%	-
Feb 6, 2026	37.94	39.16	37.94	39.14	39.14	2.14%	556
Feb 5, 2026	39.70	40.38	38.32	38.32	38.32	-4.20%	214
Feb 4, 2026	42.00	42.00	40.00	40.00	40.00	-3.85%	-
Feb 3, 2026	42.54	42.58	41.60	41.60	41.60	-0.43%	-
Feb 2, 2026	40.20	41.78	40.20	41.78	41.78	1.06%	-
Jan 30, 2026	41.64	41.64	41.34	41.34	41.34	-1.71%	-
Jan 29, 2026	41.54	42.22	41.16	42.06	42.06	3.95%	-
Jan 28, 2026	40.42	40.48	40.36	40.46	40.46	0.60%	-
Jan 27, 2026	40.66	40.66	40.12	40.22	40.22	-1.08%	-
Jan 26, 2026	39.86	40.66	39.86	40.66	40.66	3.30%	-
Jan 23, 2026	38.92	39.50	38.92	39.36	39.36	1.08%	125