VIE:FTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	34.62	34.62	34.08	34.20	34.20	-2.73%	-
Aug 6, 2026	35.32	35.54	35.16	35.16	35.16	-1.18%	-
Aug 5, 2026	35.80	35.82	34.84	35.58	35.58	-2.15%	263
Aug 4, 2026	36.20	36.42	36.20	36.36	36.36	1.85%	-
Aug 3, 2026	36.42	36.42	35.70	35.70	35.70	-1.65%	-
Jul 31, 2026	37.10	37.10	36.30	36.30	36.30	-2.52%	-
Jul 30, 2026	36.72	37.60	36.72	37.24	37.24	0.76%	-
Jul 29, 2026	37.14	37.14	36.78	36.96	36.96	0.43%	-
Jul 28, 2026	37.32	37.32	36.80	36.80	36.80	-1.29%	-
Jul 27, 2026	37.64	37.80	37.28	37.28	37.28	1.41%	729
Jul 24, 2026	36.90	37.18	36.66	36.76	36.76	1.83%	-
Jul 23, 2026	36.84	36.84	35.78	36.10	36.10	-1.53%	-
Jul 22, 2026	36.38	36.66	36.14	36.66	36.66	0.66%	-
Jul 21, 2026	35.06	36.42	34.90	36.42	36.42	3.76%	-
Jul 20, 2026	35.12	35.54	35.10	35.10	35.10	-0.68%	-
Jul 17, 2026	36.14	36.14	35.14	35.34	35.34	-3.97%	-
Jul 16, 2026	37.18	37.18	36.78	36.80	36.80	-0.86%	-
Jul 15, 2026	37.40	37.56	37.12	37.12	37.12	-1.33%	-
Jul 14, 2026	37.84	37.84	36.94	37.62	37.62	-0.53%	-
Jul 13, 2026	38.42	38.42	37.62	37.82	37.82	-0.37%	-
Jul 10, 2026	37.80	38.16	37.74	37.96	37.96	-0.21%	-
Jul 9, 2026	37.82	38.04	37.64	38.04	38.04	2.70%	-
Jul 8, 2026	37.66	37.66	36.70	37.04	37.04	-2.17%	536
Jul 7, 2026	39.64	39.64	37.86	37.86	37.86	-3.37%	-
Jul 6, 2026	38.26	39.24	38.26	39.18	39.18	3.05%	1,876
Jul 3, 2026	37.96	38.58	37.96	38.02	38.02	0.85%	-
Jul 2, 2026	37.06	37.98	37.06	37.70	37.70	1.07%	-
Jul 1, 2026	37.72	37.72	37.28	37.30	37.30	-0.59%	-
Jun 30, 2026	38.28	38.28	37.52	37.52	37.52	0.54%	-
Jun 29, 2026	37.26	37.82	37.26	37.32	37.32	1.58%	623
Jun 26, 2026	35.92	36.74	34.44	36.74	36.74	-0.54%	7,305
Jun 25, 2026	36.04	37.38	36.04	36.94	36.94	0.44%	-
Jun 24, 2026	37.30	37.30	36.62	36.78	36.78	-2.70%	692
Jun 23, 2026	37.00	37.80	36.90	37.80	37.80	0.48%	-
Jun 22, 2026	37.66	38.08	37.62	37.62	37.62	0.59%	-
Jun 19, 2026	37.88	37.88	37.36	37.40	37.40	-0.74%	-
Jun 18, 2026	37.76	37.76	37.46	37.68	37.68	0.53%	-
Jun 17, 2026	37.42	37.48	37.08	37.48	37.48	0.64%	49
Jun 16, 2026	37.24	37.70	37.24	37.24	37.24	1.09%	-
Jun 15, 2026	37.34	37.34	36.76	36.84	36.84	4.48%	-
Jun 12, 2026	35.34	36.38	35.04	35.26	35.26	3.40%	576
Jun 11, 2026	32.88	34.10	32.88	34.10	34.10	2.40%	-
Jun 10, 2026	33.16	33.30	32.68	33.30	33.30	-0.89%	346
Jun 9, 2026	33.96	34.40	33.60	33.60	33.60	-1.23%	-
Jun 8, 2026	33.50	34.70	33.50	34.02	34.02	1.25%	-
Jun 5, 2026	33.10	34.22	33.10	33.60	33.60	2.00%	692
Jun 4, 2026	32.02	32.94	32.02	32.94	32.94	4.44%	-
Jun 3, 2026	31.76	32.34	31.54	31.54	31.54	-1.56%	-
Jun 2, 2026	33.38	33.54	32.34	32.34	32.04	-2.71%	-
Jun 1, 2026	33.60	33.64	32.86	33.24	32.93	-2.18%	-