VIE:FTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	37.60	37.60	36.32	36.52	36.52	-4.20%	-
Sep 1, 2026	37.88	38.40	37.88	38.12	38.12	-0.31%	-
Aug 31, 2026	37.98	38.40	37.98	38.24	38.24	1.65%	-
Aug 28, 2026	37.48	37.82	37.48	37.62	37.62	-0.42%	-
Aug 27, 2026	37.10	37.78	36.84	37.78	37.78	1.50%	-
Aug 26, 2026	36.50	37.22	36.50	37.22	37.22	2.70%	-
Aug 25, 2026	36.16	36.36	36.16	36.24	36.24	0.39%	-
Aug 24, 2026	35.68	36.24	35.68	36.10	36.10	1.40%	-
Aug 21, 2026	35.04	35.60	35.04	35.60	35.60	1.48%	-
Aug 20, 2026	34.86	35.42	34.86	35.08	35.08	1.15%	-
Aug 19, 2026	35.20	35.20	34.60	34.68	34.68	-2.91%	-
Aug 18, 2026	35.64	35.88	35.64	35.72	35.72	0.11%	-
Aug 17, 2026	34.80	35.78	34.80	35.68	35.68	2.00%	-
Aug 14, 2026	34.88	35.12	34.88	34.98	34.98	0.63%	-
Aug 13, 2026	34.52	34.76	34.52	34.76	34.76	2.84%	-
Aug 12, 2026	33.74	33.86	33.74	33.80	33.80	-0.53%	-
Aug 11, 2026	34.28	34.28	33.86	33.98	33.98	-0.06%	-
Aug 10, 2026	33.96	34.34	33.96	34.00	34.00	-0.58%	268
Aug 7, 2026	34.62	34.62	34.08	34.20	34.20	-2.73%	-
Aug 6, 2026	35.32	35.54	35.16	35.16	35.16	-1.18%	-
Aug 5, 2026	35.80	35.82	34.84	35.58	35.58	-2.15%	263
Aug 4, 2026	36.20	36.42	36.20	36.36	36.36	1.85%	-
Aug 3, 2026	36.42	36.42	35.70	35.70	35.70	-1.65%	-
Jul 31, 2026	37.10	37.10	36.30	36.30	36.30	-2.52%	-
Jul 30, 2026	36.72	37.60	36.72	37.24	37.24	0.76%	-
Jul 29, 2026	37.14	37.14	36.78	36.96	36.96	0.43%	-
Jul 28, 2026	37.32	37.32	36.80	36.80	36.80	-1.29%	-
Jul 27, 2026	37.64	37.80	37.28	37.28	37.28	1.41%	729
Jul 24, 2026	36.90	37.18	36.66	36.76	36.76	1.83%	-
Jul 23, 2026	36.84	36.84	35.78	36.10	36.10	-1.53%	-
Jul 22, 2026	36.38	36.66	36.14	36.66	36.66	0.66%	-
Jul 21, 2026	35.06	36.42	34.90	36.42	36.42	3.76%	-
Jul 20, 2026	35.12	35.54	35.10	35.10	35.10	-0.68%	-
Jul 17, 2026	36.14	36.14	35.14	35.34	35.34	-3.97%	-
Jul 16, 2026	37.18	37.18	36.78	36.80	36.80	-0.86%	-
Jul 15, 2026	37.40	37.56	37.12	37.12	37.12	-1.33%	-
Jul 14, 2026	37.84	37.84	36.94	37.62	37.62	-0.53%	-
Jul 13, 2026	38.42	38.42	37.62	37.82	37.82	-0.37%	-
Jul 10, 2026	37.80	38.16	37.74	37.96	37.96	-0.21%	-
Jul 9, 2026	37.82	38.04	37.64	38.04	38.04	2.70%	-
Jul 8, 2026	37.66	37.66	36.70	37.04	37.04	-2.17%	536
Jul 7, 2026	39.64	39.64	37.86	37.86	37.86	-3.37%	-
Jul 6, 2026	38.26	39.24	38.26	39.18	39.18	3.05%	1,876
Jul 3, 2026	37.96	38.58	37.96	38.02	38.02	0.85%	-
Jul 2, 2026	37.06	37.98	37.06	37.70	37.70	1.07%	-
Jul 1, 2026	37.72	37.72	37.28	37.30	37.30	-0.59%	-
Jun 30, 2026	38.28	38.28	37.52	37.52	37.52	0.54%	-
Jun 29, 2026	37.26	37.82	37.26	37.32	37.32	1.58%	623
Jun 26, 2026	35.92	36.74	34.44	36.74	36.74	-0.54%	7,305
Jun 25, 2026	36.04	37.38	36.04	36.94	36.94	0.44%	-