VIE:FTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	33.38	33.54	32.34	32.34	32.04	-2.71%	-
Jun 1, 2026	33.60	33.64	32.86	33.24	32.93	-2.18%	-
May 29, 2026	33.58	33.98	33.58	33.98	33.66	3.09%	-
May 28, 2026	33.18	33.18	32.78	32.96	32.65	-0.48%	-
May 27, 2026	32.36	33.18	32.36	33.12	32.81	2.48%	-
May 26, 2026	32.30	32.62	32.30	32.32	32.02	-0.31%	-
May 25, 2026	31.94	32.42	31.94	32.42	32.12	3.38%	-
May 22, 2026	31.72	31.72	31.34	31.36	31.07	-1.32%	-
May 21, 2026	31.90	31.90	31.66	31.78	31.49	-0.75%	-
May 20, 2026	30.72	32.02	30.72	32.02	31.72	3.96%	-
May 19, 2026	30.30	31.46	30.30	30.80	30.51	2.67%	-
May 18, 2026	29.82	30.00	29.76	30.00	29.72	-1.77%	-
May 15, 2026	30.20	30.56	30.10	30.54	30.26	1.06%	-
May 14, 2026	30.34	30.42	30.22	30.22	29.94	-0.13%	-
May 13, 2026	30.36	30.36	30.04	30.26	29.98	0.20%	-
May 12, 2026	30.28	30.68	30.20	30.20	29.92	-1.76%	-
May 11, 2026	30.38	30.82	30.38	30.74	30.45	1.18%	-
May 8, 2026	30.94	30.96	30.38	30.38	30.10	-2.25%	-
May 7, 2026	31.24	31.38	31.08	31.08	30.79	-0.19%	471
May 6, 2026	31.24	31.86	31.14	31.14	30.85	0.65%	-
May 5, 2026	31.08	31.18	30.86	30.94	30.65	0.85%	-
May 4, 2026	30.68	30.92	30.62	30.68	30.40	0.46%	50
Apr 30, 2026	30.84	31.18	30.54	30.54	30.26	-2.30%	-
Apr 29, 2026	32.20	32.20	31.26	31.26	30.97	-2.13%	-
Apr 28, 2026	31.44	32.24	31.44	31.94	31.64	1.98%	-
Apr 27, 2026	31.10	31.32	31.02	31.32	31.03	2.62%	-
Apr 24, 2026	31.34	31.34	30.52	30.52	30.24	-7.79%	-
Apr 23, 2026	36.58	36.58	33.10	33.10	32.79	-10.93%	-
Apr 22, 2026	37.62	37.62	37.10	37.16	36.82	-1.64%	-
Apr 21, 2026	38.26	38.26	37.78	37.78	37.43	-1.92%	-
Apr 20, 2026	38.30	38.82	38.30	38.52	38.16	-1.38%	-
Apr 17, 2026	37.46	39.06	37.46	39.06	38.70	4.22%	-
Apr 16, 2026	37.24	37.48	37.24	37.48	37.13	0.86%	-
Apr 15, 2026	37.40	37.46	37.16	37.16	36.82	-	-
Apr 14, 2026	36.62	37.22	36.60	37.16	36.82	3.80%	-
Apr 13, 2026	34.42	35.80	34.42	35.80	35.47	4.99%	-
Apr 10, 2026	33.74	34.22	33.64	34.10	33.78	1.25%	-
Apr 9, 2026	33.48	33.88	33.32	33.68	33.37	1.38%	-
Apr 8, 2026	33.32	33.56	33.22	33.22	32.91	7.09%	-
Apr 7, 2026	30.52	31.02	30.52	31.02	30.73	3.61%	-
Apr 2, 2026	30.14	30.22	29.94	29.94	29.66	-2.98%	-
Apr 1, 2026	30.68	30.86	30.62	30.86	30.57	4.26%	-
Mar 31, 2026	29.34	29.90	29.02	29.60	29.33	2.35%	10
Mar 30, 2026	29.24	29.46	28.84	28.92	28.65	-3.34%	-
Mar 27, 2026	31.02	31.02	29.92	29.92	29.64	-4.77%	-
Mar 26, 2026	31.94	31.94	31.12	31.42	31.13	-2.54%	-
Mar 25, 2026	32.40	32.62	32.24	32.24	31.94	0.62%	-
Mar 24, 2026	32.06	32.08	31.86	32.04	31.74	-0.56%	-
Mar 23, 2026	31.04	32.60	30.96	32.22	31.92	1.70%	-
Mar 20, 2026	32.94	32.94	31.68	31.68	31.39	-3.41%	-