VIE:FTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	36.14	36.14	35.14	35.34	35.34	-3.97%	-
Jul 16, 2026	37.18	37.18	36.78	36.80	36.80	-0.86%	-
Jul 15, 2026	37.40	37.56	37.12	37.12	37.12	-1.33%	-
Jul 14, 2026	37.84	37.84	36.94	37.62	37.62	-0.53%	-
Jul 13, 2026	38.42	38.42	37.62	37.82	37.82	-0.37%	-
Jul 10, 2026	37.80	38.16	37.74	37.96	37.96	-0.21%	-
Jul 9, 2026	37.82	38.04	37.64	38.04	38.04	2.70%	-
Jul 8, 2026	37.66	37.66	36.70	37.04	37.04	-2.17%	536
Jul 7, 2026	39.64	39.64	37.86	37.86	37.86	-3.37%	-
Jul 6, 2026	38.26	39.24	38.26	39.18	39.18	3.05%	1,876
Jul 3, 2026	37.96	38.58	37.96	38.02	38.02	0.85%	-
Jul 2, 2026	37.06	37.98	37.06	37.70	37.70	1.07%	-
Jul 1, 2026	37.72	37.72	37.28	37.30	37.30	-0.59%	-
Jun 30, 2026	38.28	38.28	37.52	37.52	37.52	0.54%	-
Jun 29, 2026	37.26	37.82	37.26	37.32	37.32	1.58%	623
Jun 26, 2026	35.92	36.74	34.44	36.74	36.74	-0.54%	7,305
Jun 25, 2026	36.04	37.38	36.04	36.94	36.94	0.44%	-
Jun 24, 2026	37.30	37.30	36.62	36.78	36.78	-2.70%	692
Jun 23, 2026	37.00	37.80	36.90	37.80	37.80	0.48%	-
Jun 22, 2026	37.66	38.08	37.62	37.62	37.62	0.59%	-
Jun 19, 2026	37.88	37.88	37.36	37.40	37.40	-0.74%	-
Jun 18, 2026	37.76	37.76	37.46	37.68	37.68	0.53%	-
Jun 17, 2026	37.42	37.48	37.08	37.48	37.48	0.64%	49
Jun 16, 2026	37.24	37.70	37.24	37.24	37.24	1.09%	-
Jun 15, 2026	37.34	37.34	36.76	36.84	36.84	4.48%	-
Jun 12, 2026	35.34	36.38	35.04	35.26	35.26	3.40%	576
Jun 11, 2026	32.88	34.10	32.88	34.10	34.10	2.40%	-
Jun 10, 2026	33.16	33.30	32.68	33.30	33.30	-0.89%	346
Jun 9, 2026	33.96	34.40	33.60	33.60	33.60	-1.23%	-
Jun 8, 2026	33.50	34.70	33.50	34.02	34.02	1.25%	-
Jun 5, 2026	33.10	34.22	33.10	33.60	33.60	2.00%	692
Jun 4, 2026	32.02	32.94	32.02	32.94	32.94	4.44%	-
Jun 3, 2026	31.76	32.34	31.54	31.54	31.54	-1.56%	-
Jun 2, 2026	33.38	33.54	32.34	32.34	32.04	-2.71%	-
Jun 1, 2026	33.60	33.64	32.86	33.24	32.93	-2.18%	-
May 29, 2026	33.58	33.98	33.58	33.98	33.66	3.09%	-
May 28, 2026	33.18	33.18	32.78	32.96	32.65	-0.48%	-
May 27, 2026	32.36	33.18	32.36	33.12	32.81	2.48%	-
May 26, 2026	32.30	32.62	32.30	32.32	32.02	-0.31%	-
May 25, 2026	31.94	32.42	31.94	32.42	32.12	3.38%	-
May 22, 2026	31.72	31.72	31.34	31.36	31.07	-1.32%	-
May 21, 2026	31.90	31.90	31.66	31.78	31.49	-0.75%	-
May 20, 2026	30.72	32.02	30.72	32.02	31.72	3.96%	-
May 19, 2026	30.30	31.46	30.30	30.80	30.51	2.67%	-
May 18, 2026	29.82	30.00	29.76	30.00	29.72	-1.77%	-
May 15, 2026	30.20	30.56	30.10	30.54	30.26	1.06%	-
May 14, 2026	30.34	30.42	30.22	30.22	29.94	-0.13%	-
May 13, 2026	30.36	30.36	30.04	30.26	29.98	0.20%	-
May 12, 2026	30.28	30.68	30.20	30.20	29.92	-1.76%	-
May 11, 2026	30.38	30.82	30.38	30.74	30.45	1.18%	-