VIE:FTK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	25.52	25.92	25.52	25.92	25.92	1.25%	-
Oct 7, 2026	26.34	26.34	25.60	25.60	25.60	-4.83%	-
Oct 6, 2026	28.52	28.52	26.90	26.90	26.90	-3.52%	-
Oct 5, 2026	27.88	28.04	27.88	27.88	27.88	2.27%	-
Oct 2, 2026	27.82	27.82	27.26	27.26	27.26	-4.62%	-
Oct 1, 2026	29.06	29.06	28.58	28.58	28.58	-3.25%	-
Sep 30, 2026	29.86	29.86	29.44	29.54	29.54	-	-
Sep 29, 2026	29.32	29.64	29.32	29.54	29.54	3.00%	-
Sep 28, 2026	28.58	28.68	28.28	28.68	28.68	0.42%	-
Sep 25, 2026	29.82	30.02	28.56	28.56	28.56	-6.67%	-
Sep 24, 2026	30.28	30.60	30.28	30.60	30.60	-1.35%	-
Sep 23, 2026	31.68	31.68	31.02	31.02	31.02	-3.72%	-
Sep 22, 2026	32.00	32.36	31.94	32.22	32.22	2.55%	-
Sep 21, 2026	30.44	31.42	30.08	31.42	31.42	5.65%	-
Sep 18, 2026	29.98	29.98	29.74	29.74	29.74	-0.80%	-
Sep 17, 2026	29.82	29.98	29.60	29.98	29.98	-0.73%	-
Sep 16, 2026	30.28	30.28	30.20	30.20	30.20	-1.24%	-
Sep 15, 2026	30.52	30.58	30.18	30.58	30.58	-0.97%	-
Sep 14, 2026	31.48	31.48	30.84	30.88	30.88	-2.22%	-
Sep 11, 2026	31.72	32.36	31.58	31.58	31.58	-7.28%	50
Sep 10, 2026	34.72	34.72	34.06	34.06	34.06	-1.73%	-
Sep 9, 2026	35.20	35.20	34.54	34.66	34.66	-2.04%	-
Sep 8, 2026	35.36	35.38	35.10	35.38	35.38	-1.61%	-
Sep 7, 2026	36.22	36.22	35.66	35.96	35.96	0.11%	-
Sep 4, 2026	37.50	37.50	35.84	35.92	35.92	-3.08%	-
Sep 3, 2026	37.08	37.16	37.06	37.06	37.06	1.48%	-
Sep 2, 2026	37.60	37.60	36.32	36.52	36.52	-4.20%	-
Sep 1, 2026	37.88	38.40	37.88	38.12	38.12	-0.31%	-
Aug 31, 2026	37.98	38.40	37.98	38.24	38.24	1.65%	-
Aug 28, 2026	37.48	37.82	37.48	37.62	37.62	-0.42%	-
Aug 27, 2026	37.10	37.78	36.84	37.78	37.78	1.50%	-
Aug 26, 2026	36.50	37.22	36.50	37.22	37.22	2.70%	-
Aug 25, 2026	36.16	36.36	36.16	36.24	36.24	0.39%	-
Aug 24, 2026	35.68	36.24	35.68	36.10	36.10	1.40%	-
Aug 21, 2026	35.04	35.60	35.04	35.60	35.60	1.48%	-
Aug 20, 2026	34.86	35.42	34.86	35.08	35.08	1.15%	-
Aug 19, 2026	35.20	35.20	34.60	34.68	34.68	-2.91%	-
Aug 18, 2026	35.64	35.88	35.64	35.72	35.72	0.11%	-
Aug 17, 2026	34.80	35.78	34.80	35.68	35.68	2.00%	-
Aug 14, 2026	34.88	35.12	34.88	34.98	34.98	0.63%	-
Aug 13, 2026	34.52	34.76	34.52	34.76	34.76	2.84%	-
Aug 12, 2026	33.74	33.86	33.74	33.80	33.80	-0.53%	-
Aug 11, 2026	34.28	34.28	33.86	33.98	33.98	-0.06%	-
Aug 10, 2026	33.96	34.34	33.96	34.00	34.00	-0.58%	268
Aug 7, 2026	34.62	34.62	34.08	34.20	34.20	-2.73%	-
Aug 6, 2026	35.32	35.54	35.16	35.16	35.16	-1.18%	-
Aug 5, 2026	35.80	35.82	34.84	35.58	35.58	-2.15%	263
Aug 4, 2026	36.20	36.42	36.20	36.36	36.36	1.85%	-
Aug 3, 2026	36.42	36.42	35.70	35.70	35.70	-1.65%	-
Jul 31, 2026	37.10	37.10	36.30	36.30	36.30	-2.52%	-