VIE:FYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	19.08	19.08	18.68	18.68	18.68	-0.32%	-
Aug 6, 2026	18.82	19.10	18.74	18.74	18.74	-1.37%	-
Aug 5, 2026	19.20	19.20	19.00	19.00	19.00	-0.63%	-
Aug 4, 2026	19.28	19.38	19.10	19.12	19.12	-0.10%	-
Aug 3, 2026	19.12	19.38	19.12	19.14	19.14	0.74%	-
Jul 31, 2026	19.20	19.20	19.00	19.00	19.00	-0.94%	-
Jul 30, 2026	19.02	19.24	19.02	19.18	19.18	1.48%	242
Jul 29, 2026	18.50	18.90	18.50	18.90	18.90	0.32%	-
Jul 28, 2026	18.58	18.84	18.58	18.84	18.84	-0.42%	-
Jul 27, 2026	18.60	18.92	18.60	18.92	18.92	0.75%	-
Jul 24, 2026	18.92	18.92	18.78	18.78	18.78	0.43%	-
Jul 23, 2026	18.50	18.70	18.40	18.70	18.70	0.75%	-
Jul 22, 2026	18.34	18.66	18.34	18.56	18.56	1.98%	-
Jul 21, 2026	18.10	18.20	17.92	18.20	18.20	0.89%	-
Jul 20, 2026	17.98	18.16	17.98	18.04	18.04	0.33%	-
Jul 17, 2026	18.24	18.24	17.74	17.98	17.98	-0.55%	-
Jul 16, 2026	18.24	18.24	17.92	18.08	18.08	-1.20%	-
Jul 15, 2026	18.38	18.38	18.26	18.30	18.30	0.22%	-
Jul 14, 2026	18.10	18.26	17.84	18.26	18.26	-	-
Jul 13, 2026	18.58	18.64	18.26	18.26	18.26	-3.08%	-
Jul 10, 2026	19.04	19.04	18.84	18.84	18.84	-0.53%	-
Jul 9, 2026	18.76	18.94	18.76	18.94	18.94	1.83%	-
Jul 8, 2026	19.08	19.08	18.26	18.60	18.60	-2.31%	222
Jul 7, 2026	19.14	19.14	19.04	19.04	19.04	-1.45%	-
Jul 6, 2026	19.46	19.46	19.14	19.32	19.32	0.31%	9
Jul 3, 2026	19.66	19.66	19.26	19.26	19.26	-1.63%	-
Jul 2, 2026	19.18	19.76	19.18	19.58	19.58	1.77%	526
Jul 1, 2026	19.50	19.50	19.24	19.24	19.24	-3.12%	-
Jun 30, 2026	19.46	20.15	19.46	19.86	19.86	4.31%	168
Jun 29, 2026	19.32	19.32	18.90	19.04	19.04	0.42%	-
Jun 26, 2026	19.06	19.06	18.50	18.96	18.96	-1.15%	160
Jun 25, 2026	19.60	19.74	19.18	19.18	19.18	-3.91%	-
Jun 24, 2026	20.10	20.25	19.96	19.96	19.96	-2.40%	-
Jun 23, 2026	19.62	20.45	19.62	20.45	20.45	3.49%	-
Jun 22, 2026	19.90	19.90	19.48	19.76	19.76	0.30%	-
Jun 19, 2026	19.86	19.86	19.70	19.70	19.70	-0.81%	-
Jun 18, 2026	20.00	20.05	19.86	19.86	19.86	-0.60%	80
Jun 17, 2026	20.10	20.10	19.98	19.98	19.98	-0.84%	-
Jun 16, 2026	20.90	20.90	19.82	20.15	20.15	-0.49%	104
Jun 15, 2026	20.90	20.90	20.25	20.25	20.25	-2.88%	-
Jun 12, 2026	19.94	21.05	19.94	20.85	20.85	3.22%	-
Jun 11, 2026	19.42	20.20	19.42	20.20	20.20	2.64%	-
Jun 10, 2026	20.35	20.35	19.68	19.68	19.68	-3.05%	-
Jun 9, 2026	20.05	20.35	20.05	20.30	20.30	0.25%	94
Jun 8, 2026	20.05	20.45	20.05	20.25	20.25	-2.64%	-
Jun 5, 2026	20.45	20.95	20.45	20.80	20.80	-0.72%	190
Jun 4, 2026	20.45	20.95	20.45	20.95	20.95	2.70%	-
Jun 3, 2026	21.40	21.40	20.40	20.40	20.40	-5.56%	-
Jun 2, 2026	22.30	22.30	21.60	21.60	21.60	-3.36%	-
Jun 1, 2026	22.00	22.40	22.00	22.35	22.35	-0.67%	-