VIE:FYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	20.60	20.60	20.05	20.45	20.45	-0.24%	138
Sep 3, 2026	19.60	20.65	19.60	20.50	20.50	0.99%	-
Sep 2, 2026	19.82	20.35	19.82	20.30	20.30	2.01%	-
Sep 1, 2026	19.30	19.90	19.16	19.90	19.90	3.43%	-
Aug 31, 2026	19.82	19.82	19.24	19.24	19.24	-3.12%	-
Aug 28, 2026	19.00	19.86	19.00	19.86	19.86	2.06%	-
Aug 27, 2026	19.78	19.78	19.46	19.46	19.46	-1.62%	-
Aug 26, 2026	18.82	19.78	18.80	19.78	19.78	3.24%	-
Aug 25, 2026	19.22	19.22	19.16	19.16	19.16	-0.52%	-
Aug 24, 2026	18.80	19.44	18.80	19.26	19.26	-0.72%	-
Aug 21, 2026	18.66	19.40	18.66	19.40	19.40	3.74%	-
Aug 20, 2026	18.68	18.70	18.48	18.70	18.70	0.54%	-
Aug 19, 2026	18.52	18.60	18.50	18.60	18.60	-0.11%	-
Aug 18, 2026	18.68	18.68	18.58	18.62	18.62	-0.21%	-
Aug 17, 2026	18.56	18.66	18.56	18.66	18.66	-0.11%	-
Aug 14, 2026	19.04	19.04	18.68	18.68	18.68	-0.11%	-
Aug 13, 2026	18.80	18.80	18.70	18.70	18.70	-1.89%	-
Aug 12, 2026	19.20	19.20	19.06	19.06	19.06	1.60%	-
Aug 11, 2026	18.76	18.76	18.74	18.76	18.76	-0.32%	-
Aug 10, 2026	18.86	18.86	18.68	18.82	18.82	0.75%	-
Aug 7, 2026	19.08	19.08	18.68	18.68	18.68	-0.32%	-
Aug 6, 2026	18.82	19.10	18.74	18.74	18.74	-1.37%	-
Aug 5, 2026	19.20	19.20	19.00	19.00	19.00	-0.63%	-
Aug 4, 2026	19.28	19.38	19.10	19.12	19.12	-0.10%	-
Aug 3, 2026	19.12	19.38	19.12	19.14	19.14	0.74%	-
Jul 31, 2026	19.20	19.20	19.00	19.00	19.00	-0.94%	-
Jul 30, 2026	19.02	19.24	19.02	19.18	19.18	1.48%	242
Jul 29, 2026	18.50	18.90	18.50	18.90	18.90	0.32%	-
Jul 28, 2026	18.58	18.84	18.58	18.84	18.84	-0.42%	-
Jul 27, 2026	18.60	18.92	18.60	18.92	18.92	0.75%	-
Jul 24, 2026	18.92	18.92	18.78	18.78	18.78	0.43%	-
Jul 23, 2026	18.50	18.70	18.40	18.70	18.70	0.75%	-
Jul 22, 2026	18.34	18.66	18.34	18.56	18.56	1.98%	-
Jul 21, 2026	18.10	18.20	17.92	18.20	18.20	0.89%	-
Jul 20, 2026	17.98	18.16	17.98	18.04	18.04	0.33%	-
Jul 17, 2026	18.24	18.24	17.74	17.98	17.98	-0.55%	-
Jul 16, 2026	18.24	18.24	17.92	18.08	18.08	-1.20%	-
Jul 15, 2026	18.38	18.38	18.26	18.30	18.30	0.22%	-
Jul 14, 2026	18.10	18.26	17.84	18.26	18.26	-	-
Jul 13, 2026	18.58	18.64	18.26	18.26	18.26	-3.08%	-
Jul 10, 2026	19.04	19.04	18.84	18.84	18.84	-0.53%	-
Jul 9, 2026	18.76	18.94	18.76	18.94	18.94	1.83%	-
Jul 8, 2026	19.08	19.08	18.26	18.60	18.60	-2.31%	222
Jul 7, 2026	19.14	19.14	19.04	19.04	19.04	-1.45%	-
Jul 6, 2026	19.46	19.46	19.14	19.32	19.32	0.31%	9
Jul 3, 2026	19.66	19.66	19.26	19.26	19.26	-1.63%	-
Jul 2, 2026	19.18	19.76	19.18	19.58	19.58	1.77%	526
Jul 1, 2026	19.50	19.50	19.24	19.24	19.24	-3.12%	-
Jun 30, 2026	19.46	20.15	19.46	19.86	19.86	4.31%	168
Jun 29, 2026	19.32	19.32	18.90	19.04	19.04	0.42%	-