VIE:FYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	22.30	22.30	21.60	21.60	21.60	-3.36%	-
Jun 1, 2026	22.00	22.40	22.00	22.35	22.35	-0.67%	-
May 29, 2026	21.85	22.50	21.80	22.50	22.50	5.88%	562
May 28, 2026	20.30	21.25	20.30	21.25	21.25	6.89%	-
May 27, 2026	20.30	20.95	19.88	19.88	19.88	-1.58%	-
May 26, 2026	20.15	20.25	20.05	20.20	20.20	-1.70%	-
May 25, 2026	20.20	20.55	20.20	20.55	20.55	4.10%	-
May 22, 2026	19.38	19.88	19.38	19.74	19.74	0.92%	-
May 21, 2026	19.92	19.92	19.52	19.56	19.56	2.84%	-
May 20, 2026	18.76	19.04	18.76	19.02	19.02	3.59%	281
May 19, 2026	18.84	19.52	18.36	18.36	18.36	-1.71%	-
May 18, 2026	18.42	18.86	18.36	18.68	18.68	-0.64%	-
May 15, 2026	18.94	18.94	18.80	18.80	18.80	-	-
May 14, 2026	19.28	19.28	18.78	18.80	18.80	-2.29%	-
May 13, 2026	18.58	19.24	18.50	19.24	19.24	3.89%	-
May 12, 2026	18.58	18.58	18.44	18.52	18.52	-2.11%	-
May 11, 2026	18.58	18.92	18.58	18.92	18.92	0.75%	281
May 8, 2026	19.26	19.26	18.68	18.78	18.78	-3.59%	-
May 7, 2026	18.68	19.64	18.68	19.48	19.48	4.17%	-
May 6, 2026	18.14	18.70	18.12	18.70	18.70	4.94%	-
May 5, 2026	17.88	17.88	17.82	17.82	17.82	0.22%	-
May 4, 2026	18.58	18.58	17.76	17.78	17.78	-1.11%	-
Apr 30, 2026	17.96	17.98	17.86	17.98	17.98	0.67%	-
Apr 29, 2026	17.78	17.86	17.68	17.86	17.86	-0.11%	-
Apr 28, 2026	18.16	18.16	17.72	17.88	17.88	-0.56%	-
Apr 27, 2026	18.24	18.38	17.98	17.98	17.98	-2.07%	-
Apr 24, 2026	18.40	18.40	18.24	18.36	18.36	-3.27%	-
Apr 23, 2026	18.74	18.98	18.30	18.98	18.98	5.68%	-
Apr 22, 2026	19.00	19.00	17.96	17.96	17.96	-6.75%	-
Apr 21, 2026	19.26	19.32	19.24	19.26	19.26	1.05%	-
Apr 20, 2026	19.76	19.76	19.04	19.06	19.06	-2.76%	-
Apr 17, 2026	18.44	19.80	18.44	19.60	19.60	5.38%	-
Apr 16, 2026	18.68	19.10	18.60	18.60	18.60	1.20%	-
Apr 15, 2026	18.42	18.56	18.32	18.38	18.38	-	-
Apr 14, 2026	17.86	18.38	17.86	18.38	18.38	2.34%	-
Apr 13, 2026	17.68	17.96	17.18	17.96	17.96	1.81%	-