VIE:FYB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	19.28	19.28	19.02	19.12	19.12	0.84%	-
Oct 7, 2026	18.96	19.14	18.96	18.96	18.96	-1.66%	-
Oct 6, 2026	19.54	19.54	19.28	19.28	19.28	0.21%	-
Oct 5, 2026	18.94	19.56	18.94	19.24	19.24	1.48%	-
Oct 2, 2026	19.76	19.76	18.78	18.96	18.96	-1.86%	-
Oct 1, 2026	19.18	19.32	19.18	19.32	19.32	2.11%	-
Sep 30, 2026	19.32	19.34	18.92	18.92	18.92	-2.17%	-
Sep 29, 2026	19.44	19.44	19.18	19.34	19.34	1.47%	-
Sep 28, 2026	19.10	19.18	19.06	19.06	19.06	-1.65%	-
Sep 25, 2026	19.22	19.38	19.02	19.38	19.38	1.57%	171
Sep 24, 2026	19.30	19.30	19.08	19.08	19.08	-2.75%	-
Sep 23, 2026	19.92	19.92	19.44	19.62	19.62	-0.61%	-
Sep 22, 2026	19.44	19.74	19.44	19.74	19.74	1.54%	-
Sep 21, 2026	19.80	19.80	19.44	19.44	19.44	-1.72%	-
Sep 18, 2026	19.90	19.92	19.66	19.78	19.78	-0.40%	-
Sep 17, 2026	19.98	19.98	19.56	19.86	19.86	-0.95%	-
Sep 16, 2026	20.60	20.60	19.90	20.05	20.05	-1.96%	-
Sep 15, 2026	20.30	20.45	20.30	20.45	20.45	1.74%	-
Sep 14, 2026	20.35	20.50	20.10	20.10	20.10	-2.43%	-
Sep 11, 2026	20.40	20.60	20.40	20.60	20.60	0.98%	-
Sep 10, 2026	20.45	20.45	20.15	20.40	20.40	0.25%	-
Sep 9, 2026	20.40	20.45	20.35	20.35	20.35	-0.97%	-
Sep 8, 2026	20.35	20.55	20.35	20.55	20.55	-0.24%	-
Sep 7, 2026	20.50	20.60	20.50	20.60	20.60	0.73%	-
Sep 4, 2026	20.60	20.60	20.05	20.45	20.45	-0.24%	138
Sep 3, 2026	19.60	20.65	19.60	20.50	20.50	0.99%	-
Sep 2, 2026	19.82	20.35	19.82	20.30	20.30	2.01%	-
Sep 1, 2026	19.30	19.90	19.16	19.90	19.90	3.43%	-
Aug 31, 2026	19.82	19.82	19.24	19.24	19.24	-3.12%	-
Aug 28, 2026	19.00	19.86	19.00	19.86	19.86	2.06%	-
Aug 27, 2026	19.78	19.78	19.46	19.46	19.46	-1.62%	-
Aug 26, 2026	18.82	19.78	18.80	19.78	19.78	3.24%	-
Aug 25, 2026	19.22	19.22	19.16	19.16	19.16	-0.52%	-
Aug 24, 2026	18.80	19.44	18.80	19.26	19.26	-0.72%	-
Aug 21, 2026	18.66	19.40	18.66	19.40	19.40	3.74%	-
Aug 20, 2026	18.68	18.70	18.48	18.70	18.70	0.54%	-
Aug 19, 2026	18.52	18.60	18.50	18.60	18.60	-0.11%	-
Aug 18, 2026	18.68	18.68	18.58	18.62	18.62	-0.21%	-
Aug 17, 2026	18.56	18.66	18.56	18.66	18.66	-0.11%	-
Aug 14, 2026	19.04	19.04	18.68	18.68	18.68	-0.11%	-
Aug 13, 2026	18.80	18.80	18.70	18.70	18.70	-1.89%	-
Aug 12, 2026	19.20	19.20	19.06	19.06	19.06	1.60%	-
Aug 11, 2026	18.76	18.76	18.74	18.76	18.76	-0.32%	-
Aug 10, 2026	18.86	18.86	18.68	18.82	18.82	0.75%	-
Aug 7, 2026	19.08	19.08	18.68	18.68	18.68	-0.32%	-
Aug 6, 2026	18.82	19.10	18.74	18.74	18.74	-1.37%	-
Aug 5, 2026	19.20	19.20	19.00	19.00	19.00	-0.63%	-
Aug 4, 2026	19.28	19.38	19.10	19.12	19.12	-0.10%	-
Aug 3, 2026	19.12	19.38	19.12	19.14	19.14	0.74%	-
Jul 31, 2026	19.20	19.20	19.00	19.00	19.00	-0.94%	-