Skip to main content
logo
ZTE Corporation (VIE:FZM)
Austria flag Austria · Delayed Price · Currency is EUR
2.439
-0.029 (-1.18%)
Apr 2, 2026, 5:32 PM CET

VIE:FZM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.442.442.432.442.44-1.18%-
Apr 1, 20262.482.482.472.472.470.86%-
Mar 31, 20262.432.452.422.452.45-0.57%-
Mar 30, 20262.442.462.442.462.460.24%-
Mar 27, 20262.472.472.462.462.46-0.45%-
Mar 26, 20262.472.472.462.472.47-2.91%-
Mar 25, 20262.542.542.542.542.541.07%-
Mar 24, 20262.512.512.512.512.51-0.04%-
Mar 23, 20262.492.522.492.512.51-2.18%-
Mar 20, 20262.582.582.572.572.57-2.91%-
Mar 19, 20262.672.672.652.652.65-2.04%-
Mar 18, 20262.762.762.702.702.70-1.75%-
Mar 17, 20262.752.752.752.752.75-2.27%-
Mar 16, 20262.822.822.812.812.811.22%-
Mar 13, 20262.782.782.782.782.78-1.35%-
Mar 12, 20262.822.822.812.822.822.06%-
Mar 11, 20262.762.762.762.762.760.04%-
Mar 10, 20262.762.762.762.762.762.56%-
Mar 9, 20262.692.692.692.692.69-3.51%-
Mar 6, 20262.802.812.792.792.79-1.86%-
Mar 5, 20262.872.872.842.842.840.04%-
Mar 4, 20262.842.842.832.842.841.03%-
Mar 3, 20262.812.822.812.812.81-3.67%-
Mar 2, 20262.882.922.882.922.92-0.75%-
Feb 27, 20262.952.952.942.942.94-1.57%-
Feb 26, 20262.982.992.982.992.99-0.73%-
Feb 25, 20262.973.012.973.013.010.40%-
Feb 24, 20263.003.002.993.003.001.18%-
Feb 23, 20262.972.982.962.962.960.61%-
Feb 20, 20262.952.952.952.952.95-0.74%-
Feb 19, 20262.962.972.962.972.970.27%-
Feb 18, 20262.962.962.962.962.960.03%-
Feb 17, 20262.962.962.952.962.960.17%-
Feb 16, 20262.952.962.952.952.95-1.27%-
Feb 13, 20262.992.992.992.992.990.98%-
Feb 12, 20262.972.982.962.962.960.44%-
Feb 11, 20262.942.962.942.952.950.51%-
Feb 10, 20262.932.962.932.932.930.89%-
Feb 9, 20262.922.922.902.912.910.24%-
Feb 6, 20262.872.902.872.902.900.03%-
Feb 5, 20262.902.922.902.902.90-0.51%-
Feb 4, 20262.912.922.902.922.92-2.35%-
Feb 3, 20262.993.002.992.992.990.64%-
Feb 2, 20262.922.972.922.972.97-2.02%-
Jan 30, 20263.053.053.033.033.03-2.86%-
Jan 29, 20263.123.123.103.123.120.16%-
Jan 28, 20263.113.123.113.113.11-0.48%-
Jan 27, 20263.143.143.133.133.131.66%-
Jan 26, 20263.083.083.083.083.08-3.21%-
Jan 23, 20263.183.193.183.183.18-0.19%-