VIE:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.35	2.35	2.35	2.35	2.35	-0.57%	-
Oct 8, 2026	2.36	2.36	2.36	2.36	2.36	-4.10%	-
Oct 7, 2026	2.46	2.47	2.46	2.46	2.46	-0.20%	-
Oct 6, 2026	2.48	2.48	2.47	2.47	2.47	0.51%	-
Oct 5, 2026	2.46	2.46	2.46	2.46	2.46	0.33%	-
Oct 2, 2026	2.45	2.46	2.45	2.45	2.45	0.04%	-
Oct 1, 2026	2.45	2.45	2.45	2.45	2.45	-0.22%	-
Sep 30, 2026	2.45	2.46	2.45	2.45	2.45	0.62%	-
Sep 29, 2026	2.44	2.45	2.44	2.44	2.44	-1.48%	-
Sep 28, 2026	2.47	2.48	2.47	2.47	2.47	-1.59%	-
Sep 25, 2026	2.52	2.52	2.51	2.51	2.51	-0.63%	-
Sep 24, 2026	2.54	2.55	2.53	2.53	2.53	0.46%	-
Sep 23, 2026	2.52	2.53	2.52	2.52	2.52	-2.42%	-
Sep 22, 2026	2.58	2.60	2.58	2.58	2.58	-1.43%	-
Sep 21, 2026	2.60	2.63	2.60	2.62	2.62	3.70%	-
Sep 18, 2026	2.54	2.54	2.52	2.52	2.52	1.57%	-
Sep 17, 2026	2.48	2.49	2.48	2.49	2.49	-0.22%	-
Sep 16, 2026	2.51	2.51	2.49	2.49	2.49	-0.28%	-
Sep 15, 2026	2.48	2.50	2.48	2.50	2.50	-0.28%	-
Sep 14, 2026	2.49	2.51	2.49	2.51	2.50	-3.17%	-
Sep 8, 2026	2.59	2.59	2.59	2.59	2.59	-0.40%	-
Sep 7, 2026	2.62	2.62	2.60	2.60	2.60	0.41%	-
Sep 4, 2026	2.57	2.59	2.57	2.59	2.59	0.29%	-
Sep 3, 2026	2.57	2.58	2.57	2.58	2.58	-1.13%	-
Sep 2, 2026	2.58	2.61	2.58	2.61	2.61	-1.12%	-
Sep 1, 2026	2.64	2.64	2.63	2.64	2.64	1.68%	-
Aug 31, 2026	2.62	2.62	2.60	2.60	2.59	0.04%	-
Aug 28, 2026	2.58	2.59	2.58	2.59	2.59	-0.38%	-
Aug 27, 2026	2.61	2.61	2.60	2.60	2.60	0.42%	-
Aug 26, 2026	2.59	2.60	2.59	2.59	2.59	0.27%	-
Aug 25, 2026	2.58	2.59	2.58	2.59	2.59	1.11%	-
Aug 24, 2026	2.54	2.56	2.54	2.56	2.56	-1.35%	-
Aug 21, 2026	2.60	2.60	2.59	2.59	2.59	-0.02%	-
Aug 20, 2026	2.59	2.60	2.59	2.59	2.59	-1.35%	-
Aug 19, 2026	2.62	2.63	2.62	2.63	2.63	-3.58%	-
Aug 18, 2026	2.73	2.73	2.73	2.73	2.73	-3.85%	-
Aug 17, 2026	2.85	2.85	2.83	2.84	2.83	2.83%	-
Aug 14, 2026	2.76	2.76	2.76	2.76	2.76	-1.22%	-
Aug 13, 2026	2.79	2.80	2.79	2.79	2.79	-0.68%	-
Aug 12, 2026	2.82	2.82	2.81	2.81	2.81	4.60%	-
Aug 11, 2026	2.70	2.70	2.69	2.69	2.69	-1.12%	-
Aug 10, 2026	2.70	2.72	2.70	2.72	2.72	-0.37%	-
Aug 7, 2026	2.74	2.74	2.72	2.73	2.73	-0.26%	-
Aug 6, 2026	2.77	2.77	2.73	2.73	2.73	-2.08%	-
Aug 5, 2026	2.82	2.82	2.78	2.79	2.79	-1.57%	-
Aug 4, 2026	2.85	2.86	2.84	2.84	2.84	0.62%	-
Aug 3, 2026	2.80	2.82	2.80	2.82	2.82	2.51%	-
Jul 31, 2026	2.75	2.76	2.75	2.75	2.75	1.83%	-
Jul 30, 2026	2.72	2.72	2.70	2.70	2.70	-2.56%	-
Jul 29, 2026	2.80	2.80	2.77	2.77	2.77	2.12%	-