VIE:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	3.03	3.04	3.03	3.04	-	6.16%	-
Jun 1, 2026	2.83	2.87	2.83	2.86	2.86	-1.28%	-
May 29, 2026	2.94	2.94	2.90	2.90	2.90	-4.32%	-
May 28, 2026	3.05	3.05	3.03	3.03	3.03	12.38%	-
May 27, 2026	2.72	2.72	2.69	2.70	2.70	-1.15%	-
May 26, 2026	2.73	2.73	2.73	2.73	2.73	1.83%	-
May 25, 2026	2.68	2.68	2.68	2.68	2.68	-0.80%	-
May 22, 2026	2.69	2.70	2.69	2.70	2.70	3.05%	-
May 21, 2026	2.59	2.62	2.59	2.62	2.62	-2.84%	-
May 20, 2026	2.71	2.71	2.70	2.70	2.70	-0.52%	-
May 19, 2026	2.72	2.72	2.71	2.71	2.71	-1.44%	-
May 18, 2026	2.77	2.77	2.75	2.75	2.75	-0.63%	-
May 15, 2026	2.75	2.77	2.75	2.77	2.77	-3.16%	-
May 14, 2026	2.85	2.86	2.85	2.86	2.86	-1.70%	-
May 13, 2026	2.92	2.93	2.91	2.91	2.91	2.25%	-
May 12, 2026	2.84	2.85	2.84	2.85	2.85	-3.66%	-
May 11, 2026	3.00	3.00	2.95	2.95	2.95	-0.27%	-
May 8, 2026	2.97	2.97	2.96	2.96	2.96	-0.65%	-
May 7, 2026	3.00	3.00	2.98	2.98	2.98	-0.10%	-
May 6, 2026	3.00	3.00	2.98	2.98	2.98	4.39%	-
May 5, 2026	2.87	2.87	2.86	2.86	2.86	-	-
May 4, 2026	2.85	2.87	2.85	2.86	2.86	3.70%	-
Apr 30, 2026	2.74	2.76	2.74	2.76	2.76	2.28%	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.69	0.97%	-
Apr 28, 2026	2.69	2.69	2.67	2.67	2.67	-4.37%	1,039
Apr 27, 2026	2.78	2.82	2.78	2.79	2.79	5.76%	-
Apr 24, 2026	2.64	2.64	2.64	2.64	2.64	-0.73%	-
Apr 23, 2026	2.65	2.66	2.65	2.66	2.66	-3.96%	-
Apr 22, 2026	2.76	2.77	2.76	2.77	2.77	7.71%	-
Apr 21, 2026	2.56	2.57	2.56	2.57	2.57	-3.00%	-
Apr 20, 2026	2.61	2.65	2.61	2.65	2.65	3.84%	-
Apr 17, 2026	2.52	2.55	2.52	2.55	2.55	0.57%	-
Apr 16, 2026	2.54	2.54	2.53	2.54	2.54	-1.97%	-
Apr 15, 2026	2.59	2.60	2.59	2.59	2.59	-1.03%	-
Apr 14, 2026	2.61	2.62	2.61	2.62	2.61	0.25%	-
Apr 13, 2026	2.62	2.62	2.61	2.61	2.61	-0.91%	-
Apr 10, 2026	2.65	2.65	2.63	2.63	2.63	0.53%	-
Apr 9, 2026	2.65	2.65	2.62	2.62	2.62	0.87%	-
Apr 8, 2026	2.55	2.60	2.55	2.60	2.60	6.31%	-
Apr 7, 2026	2.45	2.45	2.44	2.44	2.44	0.10%	-
Apr 2, 2026	2.44	2.44	2.43	2.44	2.44	-1.18%	-
Apr 1, 2026	2.48	2.48	2.47	2.47	2.47	0.86%	-
Mar 31, 2026	2.43	2.45	2.42	2.45	2.45	-0.57%	-
Mar 30, 2026	2.44	2.46	2.44	2.46	2.46	0.24%	-
Mar 27, 2026	2.47	2.47	2.46	2.46	2.46	-0.45%	-
Mar 26, 2026	2.47	2.47	2.46	2.47	2.47	-2.91%	-
Mar 25, 2026	2.54	2.54	2.54	2.54	2.54	1.07%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.04%	-
Mar 23, 2026	2.49	2.52	2.49	2.51	2.51	-2.18%	-
Mar 20, 2026	2.58	2.58	2.57	2.57	2.57	-2.91%	-