VIE:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.64	2.64	2.64	2.64	2.64	-0.71%	-
Apr 23, 2026	2.65	2.66	2.65	2.66	2.66	-3.97%	-
Apr 22, 2026	2.76	2.77	2.76	2.77	2.77	7.70%	-
Apr 21, 2026	2.56	2.57	2.56	2.57	2.57	-2.98%	-
Apr 20, 2026	2.61	2.65	2.61	2.65	2.65	3.84%	-
Apr 17, 2026	2.52	2.55	2.52	2.55	2.55	0.55%	-
Apr 16, 2026	2.54	2.54	2.53	2.54	2.54	-1.97%	-
Apr 15, 2026	2.59	2.60	2.59	2.59	2.59	-1.03%	-
Apr 14, 2026	2.61	2.62	2.61	2.62	2.61	0.27%	-
Apr 13, 2026	2.62	2.62	2.61	2.61	2.61	-0.91%	-
Apr 10, 2026	2.65	2.65	2.63	2.63	2.63	0.53%	-
Apr 9, 2026	2.65	2.65	2.62	2.62	2.62	0.85%	-
Apr 8, 2026	2.55	2.60	2.55	2.60	2.60	6.31%	-
Apr 7, 2026	2.45	2.45	2.44	2.44	2.44	0.12%	-
Apr 2, 2026	2.44	2.44	2.43	2.44	2.44	-1.18%	-
Apr 1, 2026	2.48	2.48	2.47	2.47	2.47	0.86%	-
Mar 31, 2026	2.43	2.45	2.42	2.45	2.45	-0.57%	-
Mar 30, 2026	2.44	2.46	2.44	2.46	2.46	0.24%	-
Mar 27, 2026	2.47	2.47	2.46	2.46	2.46	-0.45%	-
Mar 26, 2026	2.47	2.47	2.46	2.47	2.47	-2.91%	-
Mar 25, 2026	2.54	2.54	2.54	2.54	2.54	1.07%	-
Mar 24, 2026	2.51	2.51	2.51	2.51	2.51	-0.04%	-
Mar 23, 2026	2.49	2.52	2.49	2.51	2.51	-2.18%	-
Mar 20, 2026	2.58	2.58	2.57	2.57	2.57	-2.91%	-
Mar 19, 2026	2.67	2.67	2.65	2.65	2.65	-2.04%	-
Mar 18, 2026	2.76	2.76	2.70	2.70	2.70	-1.75%	-
Mar 17, 2026	2.75	2.75	2.75	2.75	2.75	-2.27%	-
Mar 16, 2026	2.82	2.82	2.81	2.81	2.81	1.22%	-
Mar 13, 2026	2.78	2.78	2.78	2.78	2.78	-1.35%	-
Mar 12, 2026	2.82	2.82	2.81	2.82	2.82	2.06%	-
Mar 11, 2026	2.76	2.76	2.76	2.76	2.76	0.04%	-
Mar 10, 2026	2.76	2.76	2.76	2.76	2.76	2.56%	-
Mar 9, 2026	2.69	2.69	2.69	2.69	2.69	-3.51%	-
Mar 6, 2026	2.80	2.81	2.79	2.79	2.79	-1.86%	-
Mar 5, 2026	2.87	2.87	2.84	2.84	2.84	0.04%	-
Mar 4, 2026	2.84	2.84	2.83	2.84	2.84	1.03%	-
Mar 3, 2026	2.81	2.82	2.81	2.81	2.81	-3.67%	-
Mar 2, 2026	2.88	2.92	2.88	2.92	2.92	-0.75%	-
Feb 27, 2026	2.95	2.95	2.94	2.94	2.94	-1.57%	-
Feb 26, 2026	2.98	2.99	2.98	2.99	2.99	-0.73%	-
Feb 25, 2026	2.97	3.01	2.97	3.01	3.01	0.40%	-
Feb 24, 2026	3.00	3.00	2.99	3.00	3.00	1.18%	-
Feb 23, 2026	2.97	2.98	2.96	2.96	2.96	0.61%	-
Feb 20, 2026	2.95	2.95	2.95	2.95	2.95	-0.74%	-
Feb 19, 2026	2.96	2.97	2.96	2.97	2.97	0.27%	-
Feb 18, 2026	2.96	2.96	2.96	2.96	2.96	0.03%	-
Feb 17, 2026	2.96	2.96	2.95	2.96	2.96	0.17%	-
Feb 16, 2026	2.95	2.96	2.95	2.95	2.95	-1.27%	-
Feb 13, 2026	2.99	2.99	2.99	2.99	2.99	0.98%	-
Feb 12, 2026	2.97	2.98	2.96	2.96	2.96	0.44%	-