VIE:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	2.54	2.54	2.52	2.52	-	1.57%	-
Sep 17, 2026	2.48	2.49	2.48	2.49	2.49	-0.22%	-
Sep 16, 2026	2.51	2.51	2.49	2.49	2.49	-0.28%	-
Sep 15, 2026	2.48	2.50	2.48	2.50	2.50	-0.28%	-
Sep 14, 2026	2.49	2.51	2.49	2.51	2.50	-3.17%	-
Sep 8, 2026	2.59	2.59	2.59	2.59	2.59	-0.40%	-
Sep 7, 2026	2.62	2.62	2.60	2.60	2.60	0.41%	-
Sep 4, 2026	2.57	2.59	2.57	2.59	2.59	0.29%	-
Sep 3, 2026	2.57	2.58	2.57	2.58	2.58	-1.13%	-
Sep 2, 2026	2.58	2.61	2.58	2.61	2.61	-1.12%	-
Sep 1, 2026	2.64	2.64	2.63	2.64	2.64	1.68%	-
Aug 31, 2026	2.62	2.62	2.60	2.60	2.59	0.04%	-
Aug 28, 2026	2.58	2.59	2.58	2.59	2.59	-0.38%	-
Aug 27, 2026	2.61	2.61	2.60	2.60	2.60	0.42%	-
Aug 26, 2026	2.59	2.60	2.59	2.59	2.59	0.27%	-
Aug 25, 2026	2.58	2.59	2.58	2.59	2.59	1.11%	-
Aug 24, 2026	2.54	2.56	2.54	2.56	2.56	-1.35%	-
Aug 21, 2026	2.60	2.60	2.59	2.59	2.59	-0.02%	-
Aug 20, 2026	2.59	2.60	2.59	2.59	2.59	-1.35%	-
Aug 19, 2026	2.62	2.63	2.62	2.63	2.63	-3.58%	-
Aug 18, 2026	2.73	2.73	2.73	2.73	2.73	-3.85%	-
Aug 17, 2026	2.85	2.85	2.83	2.84	2.83	2.83%	-
Aug 14, 2026	2.76	2.76	2.76	2.76	2.76	-1.22%	-
Aug 13, 2026	2.79	2.80	2.79	2.79	2.79	-0.68%	-
Aug 12, 2026	2.82	2.82	2.81	2.81	2.81	4.60%	-
Aug 11, 2026	2.70	2.70	2.69	2.69	2.69	-1.12%	-
Aug 10, 2026	2.70	2.72	2.70	2.72	2.72	-0.37%	-
Aug 7, 2026	2.74	2.74	2.72	2.73	2.73	-0.26%	-
Aug 6, 2026	2.77	2.77	2.73	2.73	2.73	-2.08%	-
Aug 5, 2026	2.82	2.82	2.78	2.79	2.79	-1.57%	-
Aug 4, 2026	2.85	2.86	2.84	2.84	2.84	0.62%	-
Aug 3, 2026	2.80	2.82	2.80	2.82	2.82	2.51%	-
Jul 31, 2026	2.75	2.76	2.75	2.75	2.75	1.83%	-
Jul 30, 2026	2.72	2.72	2.70	2.70	2.70	-2.56%	-
Jul 29, 2026	2.80	2.80	2.77	2.77	2.77	2.12%	-
Jul 28, 2026	2.70	2.72	2.70	2.71	2.71	-2.36%	-
Jul 27, 2026	2.78	2.79	2.76	2.78	2.78	0.34%	-
Jul 24, 2026	2.74	2.77	2.74	2.77	2.77	-0.49%	-
Jul 23, 2026	2.77	2.78	2.77	2.78	2.78	-2.98%	-
Jul 22, 2026	2.88	2.88	2.86	2.87	2.87	4.92%	-
Jul 21, 2026	2.73	2.73	2.73	2.73	2.73	4.71%	-
Jul 20, 2026	2.60	2.61	2.60	2.61	2.61	1.10%	-
Jul 17, 2026	2.57	2.59	2.57	2.58	2.58	-12.53%	-
Jul 16, 2026	2.93	2.95	2.93	2.95	2.95	4.00%	-
Jul 15, 2026	2.84	2.84	2.84	2.84	2.84	2.38%	-
Jul 14, 2026	2.77	2.78	2.77	2.77	2.77	-0.05%	-
Jul 13, 2026	2.78	2.79	2.78	2.78	2.77	-3.31%	-
Jul 10, 2026	2.88	2.88	2.87	2.87	2.87	5.73%	-
Jul 9, 2026	2.78	2.78	2.71	2.71	2.71	4.73%	-
Jul 8, 2026	2.59	2.60	2.59	2.59	2.59	2.65%	-