VIE:FZM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.55	2.55	2.54	2.54	2.54	-9.19%	-
Jun 25, 2026	2.74	2.82	2.74	2.80	2.80	3.28%	-
Jun 24, 2026	2.68	2.71	2.68	2.71	2.71	-0.24%	-
Jun 23, 2026	2.70	2.72	2.70	2.72	2.72	-5.23%	-
Jun 22, 2026	2.88	2.88	2.87	2.87	2.87	5.07%	-
Jun 19, 2026	2.79	2.79	2.78	2.78	2.73	0.16%	-
Jun 18, 2026	2.79	2.79	2.78	2.78	2.73	-3.51%	-
Jun 17, 2026	2.87	2.88	2.86	2.88	2.82	-2.69%	-
Jun 16, 2026	2.95	2.96	2.94	2.96	2.90	-0.44%	-
Jun 15, 2026	2.96	2.97	2.96	2.97	2.91	5.80%	-
Jun 12, 2026	2.82	2.82	2.80	2.81	2.76	-3.37%	-
Jun 11, 2026	2.89	2.91	2.89	2.91	2.85	-1.96%	-
Jun 10, 2026	2.98	2.98	2.97	2.97	2.91	-3.98%	-
Jun 9, 2026	3.11	3.11	3.09	3.09	3.03	1.65%	-
Jun 8, 2026	3.01	3.04	3.01	3.04	2.98	-7.12%	-
Jun 5, 2026	3.27	3.27	3.25	3.27	3.21	2.96%	-
Jun 4, 2026	3.11	3.18	3.11	3.18	3.12	6.31%	-
Jun 3, 2026	2.95	2.99	2.95	2.99	2.93	-1.71%	-
Jun 2, 2026	3.03	3.04	3.03	3.04	2.98	6.16%	-
Jun 1, 2026	2.83	2.87	2.83	2.86	2.81	-1.28%	-
May 29, 2026	2.94	2.94	2.90	2.90	2.85	-4.32%	-
May 28, 2026	3.05	3.05	3.03	3.03	2.97	12.38%	-
May 27, 2026	2.72	2.72	2.69	2.70	2.65	-1.15%	-
May 26, 2026	2.73	2.73	2.73	2.73	2.68	1.83%	-
May 25, 2026	2.68	2.68	2.68	2.68	2.63	-0.80%	-
May 22, 2026	2.69	2.70	2.69	2.70	2.65	3.05%	-
May 21, 2026	2.59	2.62	2.59	2.62	2.57	-2.84%	-
May 20, 2026	2.71	2.71	2.70	2.70	2.65	-0.52%	-
May 19, 2026	2.72	2.72	2.71	2.71	2.66	-1.44%	-
May 18, 2026	2.77	2.77	2.75	2.75	2.70	-0.63%	-
May 15, 2026	2.75	2.77	2.75	2.77	2.72	-3.16%	-
May 14, 2026	2.85	2.86	2.85	2.86	2.81	-1.70%	-
May 13, 2026	2.92	2.93	2.91	2.91	2.85	2.25%	-
May 12, 2026	2.84	2.85	2.84	2.85	2.79	-3.66%	-
May 11, 2026	3.00	3.00	2.95	2.95	2.90	-0.27%	-
May 8, 2026	2.97	2.97	2.96	2.96	2.90	-0.65%	-
May 7, 2026	3.00	3.00	2.98	2.98	2.92	-0.10%	-
May 6, 2026	3.00	3.00	2.98	2.98	2.93	4.39%	-
May 5, 2026	2.87	2.87	2.86	2.86	2.80	-	-
May 4, 2026	2.85	2.87	2.85	2.86	2.80	3.70%	-
Apr 30, 2026	2.74	2.76	2.74	2.76	2.70	2.28%	-
Apr 29, 2026	2.70	2.70	2.70	2.70	2.64	0.97%	-
Apr 28, 2026	2.69	2.69	2.67	2.67	2.62	-4.37%	1,039
Apr 27, 2026	2.78	2.82	2.78	2.79	2.74	5.76%	-
Apr 24, 2026	2.64	2.64	2.64	2.64	2.59	-0.73%	-
Apr 23, 2026	2.65	2.66	2.65	2.66	2.61	-3.96%	-
Apr 22, 2026	2.76	2.77	2.76	2.77	2.71	7.71%	-
Apr 21, 2026	2.56	2.57	2.56	2.57	2.52	-3.00%	-
Apr 20, 2026	2.61	2.65	2.61	2.65	2.60	3.84%	-
Apr 17, 2026	2.52	2.55	2.52	2.55	2.50	0.57%	-