VIE:G1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	60.05	60.10	59.50	59.50	59.50	-1.16%	-
Jul 17, 2026	60.55	60.55	60.20	60.20	60.20	0.25%	-
Jul 16, 2026	59.30	60.05	59.10	60.05	60.05	1.52%	-
Jul 15, 2026	58.55	59.15	58.55	59.15	59.15	0.60%	-
Jul 14, 2026	59.15	59.15	58.65	58.80	58.80	-1.09%	-
Jul 13, 2026	59.80	59.90	59.45	59.45	59.45	-1.08%	-
Jul 10, 2026	59.90	60.25	59.60	60.10	60.10	0.59%	-
Jul 9, 2026	60.10	60.10	59.60	59.75	59.75	0.25%	-
Jul 8, 2026	60.55	60.55	59.60	59.60	59.60	-2.21%	-
Jul 7, 2026	62.90	62.90	60.95	60.95	60.95	-2.95%	-
Jul 6, 2026	63.45	63.60	62.80	62.80	62.80	-1.18%	-
Jul 3, 2026	63.10	63.55	62.80	63.55	63.55	2.01%	-
Jul 2, 2026	61.10	62.30	61.10	62.30	62.30	2.13%	-
Jul 1, 2026	60.25	61.00	60.25	61.00	61.00	0.91%	-
Jun 30, 2026	59.55	60.45	59.55	60.45	60.45	1.77%	-
Jun 29, 2026	59.40	59.70	59.40	59.40	59.40	-0.08%	-
Jun 26, 2026	60.05	60.05	59.45	59.45	59.45	-1.25%	-
Jun 25, 2026	59.35	60.20	59.35	60.20	60.20	0.75%	-
Jun 24, 2026	58.80	59.75	58.80	59.75	59.75	1.79%	334
Jun 23, 2026	58.35	58.70	58.25	58.70	58.70	-	-
Jun 22, 2026	59.30	59.30	58.60	58.70	58.70	-1.92%	-
Jun 19, 2026	59.60	60.35	59.60	59.85	59.85	0.34%	-
Jun 18, 2026	59.70	59.70	59.15	59.65	59.65	-0.58%	-
Jun 17, 2026	58.85	60.00	58.85	60.00	60.00	2.13%	-
Jun 16, 2026	58.70	58.75	58.30	58.75	58.75	5.10%	-
Jun 15, 2026	56.90	56.90	55.70	55.90	55.90	0.63%	-
Jun 12, 2026	55.55	55.60	55.50	55.55	55.55	1.37%	-
Jun 11, 2026	54.60	54.95	54.60	54.80	54.80	-	-
Jun 10, 2026	54.85	54.85	54.60	54.80	54.80	0.09%	-
Jun 9, 2026	54.10	54.90	54.10	54.75	54.75	0.55%	167
Jun 8, 2026	54.10	54.45	54.10	54.45	54.45	0.09%	-
Jun 5, 2026	53.95	54.90	53.95	54.40	54.40	1.02%	-
Jun 4, 2026	54.00	54.15	53.85	53.85	53.85	-0.46%	-
Jun 3, 2026	53.75	54.10	53.60	54.10	54.10	0.56%	-
Jun 2, 2026	55.00	55.00	53.80	53.80	53.80	-1.74%	-
Jun 1, 2026	55.15	55.20	54.75	54.75	54.75	-1.44%	-
May 29, 2026	54.90	55.55	54.90	55.55	55.55	1.18%	-
May 28, 2026	54.90	54.90	54.80	54.90	54.90	-1.17%	-
May 27, 2026	54.70	55.55	54.70	55.55	55.55	1.37%	-
May 26, 2026	55.40	55.40	54.80	54.80	54.80	-0.99%	-
May 25, 2026	54.65	55.35	54.65	55.35	55.35	1.75%	-
May 22, 2026	54.85	54.85	54.40	54.40	54.40	-1.27%	-
May 21, 2026	54.80	55.35	54.80	55.10	55.10	-0.63%	-
May 20, 2026	55.35	55.55	55.25	55.45	55.45	-0.36%	-
May 19, 2026	55.65	55.90	55.55	55.65	55.65	1.00%	-
May 18, 2026	54.05	55.10	54.05	55.10	55.10	0.64%	-
May 15, 2026	54.90	55.00	54.75	54.75	54.75	-	-
May 14, 2026	54.75	55.05	54.75	54.75	54.75	-0.36%	-
May 13, 2026	56.15	56.15	54.95	54.95	54.95	-2.74%	-
May 12, 2026	56.85	56.85	55.65	56.50	56.50	-0.09%	-