VIE:G1A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	55.00	55.00	53.80	53.80	53.80	-1.74%	-
Jun 1, 2026	55.15	55.20	54.75	54.75	54.75	-1.44%	-
May 29, 2026	54.90	55.55	54.90	55.55	55.55	1.18%	-
May 28, 2026	54.90	54.90	54.80	54.90	54.90	-1.17%	-
May 27, 2026	54.70	55.55	54.70	55.55	55.55	1.37%	-
May 26, 2026	55.40	55.40	54.80	54.80	54.80	-0.99%	-
May 25, 2026	54.65	55.35	54.65	55.35	55.35	1.75%	-
May 22, 2026	54.85	54.85	54.40	54.40	54.40	-1.27%	-
May 21, 2026	54.80	55.35	54.80	55.10	55.10	-0.63%	-
May 20, 2026	55.35	55.55	55.25	55.45	55.45	-0.36%	-
May 19, 2026	55.65	55.90	55.55	55.65	55.65	1.00%	-
May 18, 2026	54.05	55.10	54.05	55.10	55.10	0.64%	-
May 15, 2026	54.90	55.00	54.75	54.75	54.75	-	-
May 14, 2026	54.75	55.05	54.75	54.75	54.75	-0.36%	-
May 13, 2026	56.15	56.15	54.95	54.95	54.95	-2.74%	-
May 12, 2026	56.85	56.85	55.65	56.50	56.50	-0.09%	-
May 11, 2026	57.25	57.25	56.05	56.55	56.55	-3.66%	-
May 8, 2026	59.05	59.95	58.70	58.70	58.70	-1.10%	-
May 7, 2026	59.55	59.65	59.35	59.35	59.35	-0.25%	-
May 6, 2026	58.85	59.65	58.85	59.50	59.50	2.15%	-
May 5, 2026	57.90	58.25	57.75	58.25	58.25	0.34%	-
May 4, 2026	58.15	58.50	58.05	58.05	58.05	-0.17%	-
Apr 30, 2026	57.55	58.15	57.55	58.15	58.15	0.43%	-
Apr 29, 2026	59.70	59.70	59.20	59.20	57.90	-0.92%	-
Apr 28, 2026	60.05	60.25	59.75	59.75	58.44	-0.17%	-
Apr 27, 2026	61.05	61.05	59.85	59.85	58.54	-2.05%	-
Apr 24, 2026	60.90	61.35	60.30	61.10	59.76	0.66%	-
Apr 23, 2026	60.95	60.95	60.55	60.70	59.37	-0.65%	-
Apr 22, 2026	61.90	61.90	61.00	61.10	59.76	-1.53%	-
Apr 21, 2026	62.65	62.65	61.90	62.05	60.69	-0.88%	-
Apr 20, 2026	62.25	62.85	62.15	62.60	61.23	0.24%	-
Apr 17, 2026	61.25	62.45	61.20	62.45	61.08	1.30%	-
Apr 16, 2026	61.35	61.80	61.35	61.65	60.30	0.24%	-
Apr 15, 2026	62.15	62.15	61.50	61.50	60.15	-0.81%	-
Apr 14, 2026	62.70	62.70	62.00	62.00	60.64	-0.24%	-
Apr 13, 2026	61.85	62.15	61.75	62.15	60.79	-0.48%	-
Apr 10, 2026	62.15	63.05	62.05	62.45	61.08	0.64%	-
Apr 9, 2026	62.70	63.35	61.50	62.05	60.69	-1.35%	-
Apr 8, 2026	62.80	62.90	62.70	62.90	61.52	2.69%	-
Apr 7, 2026	62.15	62.60	61.25	61.25	59.90	-1.45%	-
Apr 2, 2026	61.40	62.15	60.85	62.15	60.79	-0.80%	-
Apr 1, 2026	62.65	62.65	62.05	62.65	61.27	2.45%	-
Mar 31, 2026	60.65	61.15	60.65	61.15	59.81	1.66%	-
Mar 30, 2026	59.60	60.20	59.60	60.15	58.83	0.67%	-
Mar 27, 2026	60.50	60.50	59.70	59.75	58.44	-1.73%	-
Mar 26, 2026	60.95	60.95	60.80	60.80	59.46	-0.82%	-
Mar 25, 2026	61.00	61.45	61.00	61.30	59.95	1.41%	-
Mar 24, 2026	60.50	60.50	60.00	60.45	59.12	1.00%	-
Mar 23, 2026	58.65	60.45	58.10	59.85	58.54	-0.08%	-
Mar 20, 2026	61.80	61.80	59.90	59.90	58.58	-3.23%	-