Scout24 SE (VIE:G24)
Austria · Delayed Price · Currency is EUR 101.00
+0.20 (0.20%)
Last updated: Oct 21, 2025, 11:00 AM CET
Scout24 SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 101.70 | 102.90 | 101.70 | 102.90 | 102.90 | 1.88% | - |
| Oct 21, 2025 | 101.00 | 101.00 | 100.70 | 101.00 | 101.00 | 0.20% | - |
| Oct 20, 2025 | 101.30 | 101.60 | 100.80 | 100.80 | 100.80 | -0.30% | - |
| Oct 17, 2025 | 102.30 | 102.30 | 101.00 | 101.10 | 101.10 | -1.08% | - |
| Oct 16, 2025 | 102.40 | 102.50 | 101.10 | 102.20 | 102.20 | -0.68% | - |
| Oct 15, 2025 | 102.90 | 102.90 | 101.80 | 102.90 | 102.90 | -0.68% | - |
| Oct 14, 2025 | 103.10 | 103.60 | 102.90 | 103.60 | 103.60 | 0.48% | - |
| Oct 13, 2025 | 103.10 | 103.50 | 102.70 | 103.10 | 103.10 | 0.39% | - |
| Oct 10, 2025 | 104.30 | 104.30 | 102.70 | 102.70 | 102.70 | -1.72% | - |
| Oct 9, 2025 | 103.90 | 104.60 | 103.90 | 104.50 | 104.50 | -0.10% | - |
| Oct 8, 2025 | 104.70 | 105.20 | 104.60 | 104.60 | 104.60 | 0.19% | - |
| Oct 7, 2025 | 105.10 | 105.10 | 104.20 | 104.40 | 104.40 | 0.19% | - |
| Oct 6, 2025 | 104.50 | 105.40 | 103.90 | 104.20 | 104.20 | - | - |
| Oct 3, 2025 | 104.50 | 104.50 | 103.70 | 104.20 | 104.20 | -0.19% | - |
| Oct 2, 2025 | 105.50 | 105.50 | 104.10 | 104.40 | 104.40 | -0.85% | - |
| Oct 1, 2025 | 106.00 | 106.00 | 105.30 | 105.30 | 105.30 | -1.03% | - |
| Sep 30, 2025 | 104.40 | 106.90 | 104.40 | 106.40 | 106.40 | 1.62% | - |
| Sep 29, 2025 | 104.30 | 105.00 | 104.30 | 104.70 | 104.70 | 1.26% | - |
| Sep 26, 2025 | 103.70 | 103.80 | 103.40 | 103.40 | 103.40 | -0.67% | - |
| Sep 25, 2025 | 103.80 | 104.10 | 103.70 | 104.10 | 104.10 | 0.29% | - |
| Sep 24, 2025 | 104.70 | 104.70 | 103.80 | 103.80 | 103.80 | -0.76% | - |
| Sep 23, 2025 | 105.10 | 105.10 | 104.60 | 104.60 | 104.60 | -0.29% | - |
| Sep 22, 2025 | 104.50 | 105.40 | 104.50 | 104.90 | 104.90 | 1.84% | - |
| Sep 19, 2025 | 106.90 | 106.90 | 103.00 | 103.00 | 103.00 | -5.76% | - |
| Sep 18, 2025 | 110.50 | 110.50 | 109.30 | 109.30 | 109.30 | -0.64% | - |
| Sep 17, 2025 | 110.60 | 110.60 | 110.00 | 110.00 | 110.00 | 0.18% | - |
| Sep 16, 2025 | 111.90 | 112.40 | 109.80 | 109.80 | 109.80 | -1.44% | - |
| Sep 15, 2025 | 111.40 | 112.10 | 111.30 | 111.40 | 111.40 | 1.00% | - |
| Sep 12, 2025 | 110.50 | 110.80 | 110.20 | 110.30 | 110.30 | 0.27% | - |
| Sep 11, 2025 | 110.70 | 110.70 | 110.00 | 110.00 | 110.00 | -0.72% | - |
| Sep 10, 2025 | 113.00 | 113.30 | 110.80 | 110.80 | 110.80 | -1.51% | - |
| Sep 9, 2025 | 111.20 | 112.50 | 111.20 | 112.50 | 112.50 | 1.72% | - |
| Sep 8, 2025 | 110.80 | 110.80 | 110.40 | 110.60 | 110.60 | 0.45% | - |
| Sep 5, 2025 | 110.10 | 111.00 | 110.10 | 110.10 | 110.10 | -0.09% | - |
| Sep 4, 2025 | 108.30 | 110.20 | 108.30 | 110.20 | 110.20 | 2.42% | - |
| Sep 3, 2025 | 107.80 | 107.80 | 107.50 | 107.60 | 107.60 | -0.65% | - |
| Sep 2, 2025 | 111.10 | 111.10 | 108.30 | 108.30 | 108.30 | -2.70% | - |
| Sep 1, 2025 | 110.90 | 111.30 | 110.80 | 111.30 | 111.30 | 0.63% | - |
| Aug 29, 2025 | 111.60 | 111.60 | 109.90 | 110.60 | 110.60 | -1.07% | - |
| Aug 28, 2025 | 113.10 | 113.10 | 110.60 | 111.80 | 111.80 | -1.15% | - |
| Aug 27, 2025 | 115.00 | 115.00 | 113.10 | 113.10 | 113.10 | -2.50% | - |
| Aug 26, 2025 | 114.60 | 116.00 | 114.60 | 116.00 | 116.00 | 0.87% | - |
| Aug 25, 2025 | 114.10 | 115.00 | 114.10 | 115.00 | 115.00 | 0.61% | - |
| Aug 22, 2025 | 114.60 | 114.60 | 114.10 | 114.30 | 114.30 | -0.78% | - |
| Aug 21, 2025 | 113.80 | 115.20 | 113.70 | 115.20 | 115.20 | 0.70% | - |
| Aug 20, 2025 | 113.30 | 114.40 | 113.30 | 114.40 | 114.40 | 0.62% | - |
| Aug 19, 2025 | 114.30 | 114.30 | 113.70 | 113.70 | 113.70 | -0.87% | - |
| Aug 18, 2025 | 114.30 | 114.70 | 114.30 | 114.70 | 114.70 | 1.41% | - |
| Aug 15, 2025 | 116.10 | 116.10 | 113.10 | 113.10 | 113.10 | -2.67% | - |
| Aug 14, 2025 | 114.10 | 116.20 | 114.10 | 116.20 | 116.20 | 2.20% | - |