VIE:G24 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	75.25	75.25	72.15	72.15	72.15	-5.00%	616
Jun 2, 2026	75.10	78.50	75.10	75.95	75.95	2.15%	-
Jun 1, 2026	72.55	74.35	71.85	74.35	74.35	2.48%	-
May 29, 2026	70.05	72.55	70.05	72.55	72.55	3.57%	500
May 28, 2026	70.40	70.40	69.85	70.05	70.05	-1.41%	154
May 27, 2026	71.15	71.25	70.70	71.05	71.05	0.14%	-
May 26, 2026	71.45	71.45	70.25	70.95	70.95	-1.46%	-
May 25, 2026	72.40	72.40	71.65	72.00	72.00	-1.03%	-
May 22, 2026	71.40	72.75	67.60	72.75	72.75	2.46%	2,625
May 21, 2026	72.35	72.35	71.00	71.00	71.00	-1.93%	4
May 20, 2026	71.90	72.40	71.30	72.40	72.40	-0.96%	-
May 19, 2026	74.65	76.05	73.10	73.10	73.10	0.48%	804
May 18, 2026	72.60	72.75	70.40	72.75	72.75	-0.14%	-
May 15, 2026	74.80	74.80	72.10	72.85	72.85	-3.38%	1,332
May 14, 2026	76.75	76.75	75.10	75.40	75.40	-2.84%	586
May 13, 2026	73.15	79.85	73.05	77.60	77.60	5.65%	4,727
May 12, 2026	69.75	73.50	68.90	73.45	73.45	3.45%	2,772
May 11, 2026	70.65	71.05	70.20	71.00	71.00	0.71%	1,386
May 8, 2026	70.85	70.90	70.50	70.50	70.50	0.14%	-
May 7, 2026	68.85	70.40	68.85	70.40	70.40	0.79%	61
May 6, 2026	70.90	71.95	69.85	69.85	69.85	-0.78%	-
May 5, 2026	71.40	71.40	70.35	70.40	70.40	0.79%	-
May 4, 2026	71.60	71.60	69.00	69.85	69.85	-1.20%	-
Apr 30, 2026	72.30	72.30	70.35	70.70	70.70	-1.39%	1,204
Apr 29, 2026	69.15	71.70	69.15	71.70	71.70	5.52%	2,672
Apr 28, 2026	68.00	68.40	67.90	67.95	67.95	-0.66%	-
Apr 27, 2026	67.85	68.40	67.40	68.40	68.40	1.48%	616
Apr 24, 2026	69.80	69.80	67.40	67.40	67.40	-3.30%	117
Apr 23, 2026	70.50	70.85	69.70	69.70	69.70	-2.65%	-
Apr 22, 2026	71.35	72.25	71.35	71.60	71.60	-1.10%	-
Apr 21, 2026	71.30	72.75	71.30	72.40	72.40	1.69%	308
Apr 20, 2026	70.55	71.40	70.55	71.20	71.20	-1.66%	-
Apr 17, 2026	69.75	72.45	69.75	72.40	72.40	4.40%	-
Apr 16, 2026	66.90	69.85	66.90	69.35	69.35	3.43%	-
Apr 15, 2026	66.70	67.05	66.20	67.05	67.05	1.36%	-
Apr 14, 2026	65.55	66.60	65.55	66.15	66.15	1.53%	-
Apr 13, 2026	65.00	65.15	64.50	65.15	65.15	-0.31%	-
Apr 10, 2026	65.65	66.50	65.35	65.35	65.35	-0.38%	-
Apr 9, 2026	66.55	66.55	65.60	65.60	65.60	-2.89%	-
Apr 8, 2026	68.50	68.50	67.55	67.55	67.55	2.89%	-
Apr 7, 2026	66.65	67.05	65.65	65.65	65.65	0.08%	-
Apr 2, 2026	64.35	65.60	64.20	65.60	65.60	0.38%	-
Apr 1, 2026	67.20	67.20	63.80	65.35	65.35	-1.06%	1,232
Mar 31, 2026	66.25	66.30	66.05	66.05	66.05	1.38%	-
Mar 30, 2026	62.95	65.15	62.95	65.15	65.15	2.68%	-
Mar 27, 2026	63.90	63.90	63.10	63.45	63.45	1.04%	-
Mar 26, 2026	64.10	64.10	62.80	62.80	62.80	-2.71%	-
Mar 25, 2026	64.00	65.45	64.00	64.55	64.55	2.79%	-
Mar 24, 2026	65.20	65.20	62.80	62.80	62.80	-2.18%	-
Mar 23, 2026	63.85	65.45	63.50	64.20	64.20	-1.15%	-