VIE:G24 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	72.95	72.95	71.80	71.80	71.80	-0.76%	120
Jul 17, 2026	73.95	73.95	72.35	72.35	72.35	-2.23%	-
Jul 16, 2026	73.90	74.45	73.90	74.00	74.00	-0.60%	-
Jul 15, 2026	71.60	74.45	71.60	74.45	74.45	2.62%	-
Jul 14, 2026	72.90	72.90	71.35	72.55	72.55	-2.49%	-
Jul 13, 2026	74.20	74.40	73.50	74.40	74.40	1.78%	-
Jul 10, 2026	72.35	73.45	72.35	73.10	73.10	-0.07%	-
Jul 9, 2026	72.90	73.15	72.00	73.15	73.15	0.97%	-
Jul 8, 2026	74.90	74.90	72.45	72.45	72.45	-1.83%	-
Jul 7, 2026	74.10	74.55	73.80	73.80	73.80	-	-
Jul 6, 2026	73.60	74.75	73.60	73.80	73.80	1.10%	-
Jul 3, 2026	73.95	73.95	73.00	73.00	73.00	-2.21%	-
Jul 2, 2026	74.30	74.65	74.30	74.65	74.65	-0.47%	-
Jul 1, 2026	73.10	75.00	72.50	75.00	75.00	3.23%	-
Jun 30, 2026	72.85	73.05	72.65	72.65	72.65	-0.21%	-
Jun 29, 2026	72.75	73.55	72.60	72.80	72.80	0.76%	-
Jun 26, 2026	70.90	72.25	69.65	72.25	72.25	-0.07%	-
Jun 25, 2026	72.70	73.85	72.30	72.30	72.30	-3.15%	-
Jun 24, 2026	74.10	74.65	73.75	74.65	74.65	0.67%	-
Jun 23, 2026	72.90	74.15	72.90	74.15	74.15	1.64%	-
Jun 22, 2026	74.30	74.30	72.95	72.95	72.95	-3.12%	-
Jun 19, 2026	76.65	76.65	75.30	75.30	75.30	-0.79%	308
Jun 18, 2026	74.60	76.55	74.60	75.90	75.90	-0.98%	-
Jun 17, 2026	77.50	78.15	77.50	78.15	76.65	0.90%	-
Jun 16, 2026	77.45	77.45	77.00	77.45	75.96	1.11%	-
Jun 15, 2026	76.00	76.60	75.40	76.60	75.13	2.68%	-
Jun 12, 2026	74.20	74.60	73.05	74.60	73.17	0.47%	-
Jun 11, 2026	73.25	74.85	73.25	74.25	72.82	-0.60%	500
Jun 10, 2026	74.65	74.70	73.35	74.70	73.27	-0.33%	-
Jun 9, 2026	73.60	74.95	73.60	74.95	73.51	-0.79%	50
Jun 8, 2026	75.25	75.60	74.95	75.55	74.10	-1.44%	-
Jun 5, 2026	75.80	77.70	75.80	76.65	75.18	2.27%	-
Jun 4, 2026	73.85	75.45	73.85	74.95	73.51	3.88%	308
Jun 3, 2026	75.25	75.25	72.15	72.15	70.77	-5.00%	616
Jun 2, 2026	75.10	78.50	75.10	75.95	74.49	2.15%	-
Jun 1, 2026	72.55	74.35	71.85	74.35	72.92	2.48%	-
May 29, 2026	70.05	72.55	70.05	72.55	71.16	3.57%	500
May 28, 2026	70.40	70.40	69.85	70.05	68.71	-1.41%	154
May 27, 2026	71.15	71.25	70.70	71.05	69.69	0.14%	-
May 26, 2026	71.45	71.45	70.25	70.95	69.59	-1.46%	-
May 25, 2026	72.40	72.40	71.65	72.00	70.62	-1.03%	-
May 22, 2026	71.40	72.75	67.60	72.75	71.35	2.46%	2,625
May 21, 2026	72.35	72.35	71.00	71.00	69.64	-1.93%	4
May 20, 2026	71.90	72.40	71.30	72.40	71.01	-0.96%	-
May 19, 2026	74.65	76.05	73.10	73.10	71.70	0.48%	804
May 18, 2026	72.60	72.75	70.40	72.75	71.35	-0.14%	-
May 15, 2026	74.80	74.80	72.10	72.85	71.45	-3.38%	1,332
May 14, 2026	76.75	76.75	75.10	75.40	73.95	-2.84%	586
May 13, 2026	73.15	79.85	73.05	77.60	76.11	5.65%	4,727
May 12, 2026	69.75	73.50	68.90	73.45	72.04	3.45%	2,772