Gurktaler Aktiengesellschaft (VIE:GAGS)
Austria · Delayed Price · Currency is EUR 16.20
+0.10 (0.62%)
Aug 5, 2025, 7:54 AM CET
MorphoSys AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | - | 1,000 |
| Aug 4, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Aug 1, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% | 1,000 |
| Jul 31, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | 300 |
| Jul 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 50 |
| Jul 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 40 |
| Jul 25, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 24, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 23, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Jul 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.88% | 111 |
| Jul 18, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Jul 17, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 160 |
| Jul 16, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 1,015 |
| Jul 15, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
| Jul 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.27% | 200 |
| Jul 11, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jul 10, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| Jul 9, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | 200 |
| Jul 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -15.00% | 50 |
| Jul 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 3, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 2, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jun 17, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -13.04% | 28 |
| Jun 16, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
| Jun 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 52.32% | 500 |
| Jun 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -28.10% | 10 |
| Jun 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 10, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jun 9, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 39.07% | 65 |
| Jun 6, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 2 |
| Jun 5, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -36.55% | 40 |
| Jun 4, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 58.67% | 59 |
| Jun 3, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -3.85% | 720 |
| Jun 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -2.50% | 498 |
| May 30, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 5.96% | 10 |
| May 29, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| May 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | 70 |