Gurktaler Aktiengesellschaft (VIE:GAGS)
Austria flag Austria · Delayed Price · Currency is EUR
21.00
+6.00 (40.00%)
Oct 2, 2025, 5:49 PM CET

VIE:GAGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202521.0021.0021.0021.0021.0040.00%2,000
Oct 1, 202515.0015.0015.0015.0015.00--
Sep 30, 202515.0015.0015.0015.0015.00-0.66%2,000
Sep 29, 202515.1015.1015.1015.1015.10-28.10%200
Sep 26, 202521.0021.0021.0021.0021.0016.67%100
Sep 25, 202518.0018.0018.0018.0018.00-14.29%10
Sep 24, 202521.0021.0021.0021.0021.00-1
Sep 23, 202521.0021.0021.0021.0021.00--
Sep 22, 202521.0021.0021.0021.0021.00--
Sep 19, 202521.0021.0021.0021.0020.10--
Sep 18, 202521.0021.0021.0021.0020.10--
Sep 17, 202521.0021.0021.0021.0020.10--
Sep 16, 202521.0021.0021.0021.0020.1016.67%500
Sep 15, 202518.0018.0018.0018.0017.23--
Sep 12, 202518.0018.0018.0018.0017.23--
Sep 11, 202518.0018.0018.0018.0017.23--
Sep 10, 202518.0018.0018.0018.0017.23--
Sep 9, 202518.0018.0018.0018.0017.23--
Sep 8, 202518.0018.0018.0018.0017.23--
Sep 5, 202518.0018.0018.0018.0017.23--
Sep 4, 202518.0018.0018.0018.0017.23-21.74%400
Sep 3, 202523.0023.0023.0023.0022.01--
Sep 2, 202523.0023.0023.0023.0022.0127.78%500
Sep 1, 202518.0018.0018.0018.0017.23-55
Aug 29, 202518.0018.0018.0018.0017.23--
Aug 28, 202518.0018.0018.0018.0017.23--
Aug 27, 202518.0018.0018.0018.0017.23-20
Aug 26, 202518.0018.0018.0018.0017.23-2.70%110
Aug 25, 202518.5018.5018.5018.5017.712.78%70
Aug 22, 202518.0018.0018.0018.0017.23-2.70%40
Aug 21, 202518.5018.5018.5018.5017.712.78%200
Aug 20, 202518.0018.0018.0018.0017.23-2.70%118
Aug 19, 202518.5018.5018.5018.5017.71--
Aug 18, 202518.5018.5018.5018.5017.71-1
Aug 15, 202518.5018.5018.5018.5017.71--
Aug 14, 202518.5018.5018.5018.5017.71-30
Aug 13, 202518.5018.5018.5018.5017.712.78%1
Aug 12, 202518.0018.0018.0018.0017.23--
Aug 11, 202518.0018.0018.0018.0017.2311.11%96
Aug 8, 202516.2016.2016.2016.2015.51--
Aug 7, 202516.2016.2016.2016.2015.51--
Aug 6, 202516.2016.2016.2016.2015.51--
Aug 5, 202516.2016.2016.2016.2015.51--
Aug 4, 202516.2016.2016.2016.2015.51--
Aug 1, 202516.2016.2016.2016.2015.510.62%1,000
Jul 31, 202516.1016.1016.1016.1015.410.63%300
Jul 30, 202516.0016.0016.0016.0015.31--
Jul 29, 202516.0016.0016.0016.0015.31-50
Jul 28, 202516.0016.0016.0016.0015.31-40
Jul 25, 202516.0016.0016.0016.0015.31--