Gurktaler Aktiengesellschaft (VIE:GAGS)
Austria · Delayed Price · Currency is EUR 16.50
+1.00 (6.45%)
Oct 9, 2026, 1:35 PM CET
VIE:GAGS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 6.45% | 110 |
| Oct 7, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -7.19% | 500 |
| Oct 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | 40 |
| Sep 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.94% | 140 |
| Sep 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 9.68% | 300 |
| Sep 24, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -6.06% | 139 |
| Sep 22, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% | 80 |
| Sep 11, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | - | 100 |
| Sep 7, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | 3.03% | 10 |
| Sep 2, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 15.92 | 1.23% | 20 |
| Aug 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.72 | -4.12% | 142 |
| Aug 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | 4.29% | 1 |
| Aug 20, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.72 | -0.61% | 52 |
| Aug 18, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 15.82 | 0.61% | 414 |
| Jul 27, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 15.72 | -4.12% | 50 |
| Jul 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | -1.16% | 394 |
| Jul 13, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 16.59 | 1.18% | 15 |
| Jul 8, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | - | 20 |
| Jul 3, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | 6.25% | 40 |
| Jul 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.44 | -8.57% | 50 |
| Jun 29, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 16.88 | -4.89% | 55 |
| Jun 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.75 | - | 54 |
| Jun 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 17.75 | -0.54% | 100 |
| Jun 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.85 | 22.52% | 100 |
| Jun 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.57 | -18.38% | 50 |
| Jun 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.85 | - | 100 |
| Jun 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.85 | - | 10 |
| Jun 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 17.85 | 5.11% | 365 |
| Jun 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 16.98 | 3.53% | 1 |
| May 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | - | 20 |
| May 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | - | 90 |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | -5.56% | 80 |
| May 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.36 | 5.88% | 160 |
| May 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | - | 400 |
| Apr 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | - | 50 |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.40 | -3.95% | 2 |
| Apr 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.08 | - | 100 |
| Apr 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.08 | -0.56% | 29 |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.17 | -1.11% | 81 |