Gurktaler Aktiengesellschaft (VIE:GAGS)
Austria · Delayed Price · Currency is EUR 18.40
0.00 (0.00%)
Jun 26, 2026, 1:30 PM CET
VIE:GAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - | 54 |
| Jun 25, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.54% | 100 |
| Jun 24, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 22.52% | 100 |
| Jun 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -18.38% | 50 |
| Jun 19, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 100 |
| Jun 16, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - | 10 |
| Jun 12, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 5.11% | 365 |
| Jun 5, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 3.53% | 1 |
| May 26, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 20 |
| May 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 90 |
| May 13, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -5.56% | 80 |
| May 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 160 |
| May 5, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 400 |
| Apr 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 50 |
| Apr 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.95% | 2 |
| Apr 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | 100 |
| Apr 14, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.56% | 29 |
| Apr 13, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% | 81 |
| Apr 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 3 |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 40 |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 50 |
| Mar 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -8.11% | 5 |
| Mar 13, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.78% | 21 |
| Mar 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.56% | 609 |
| Mar 6, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - | 113 |
| Mar 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 5.29% | 1 |
| Feb 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -4.49% | 168 |
| Feb 26, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% | 150 |
| Feb 24, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 8.48% | 125 |
| Feb 20, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.48% | 150 |
| Feb 12, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | 20 |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -5.71% | 150 |
| Feb 5, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.23% | 30 |
| Feb 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 50 |
| Jan 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 10.43% | 150 |
| Jan 22, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% | 20 |
| Jan 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.25% | 90 |
| Jan 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -11.11% | 80 |
| Jan 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5.88% | 199 |
| Jan 9, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 6.25% | 10 |
| Jan 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 4 |
| Jan 7, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 3.23% | 40 |