Gurktaler Aktiengesellschaft (VIE:GAGV)
Austria · Delayed Price · Currency is EUR 12.10
-0.40 (-3.20%)
Oct 8, 2026, 5:55 PM CET
VIE:GAGV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | 100 |
| Sep 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 1 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 51 |
| Sep 25, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 100 |
| Sep 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 201 |
| Sep 14, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 12.80 | -0.74% | 10 |
| Sep 7, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 12.90 | 6.30% | 10 |
| Sep 4, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.13 | 1.60% | 300 |
| Sep 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | - | 110 |
| Aug 31, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | -3.85% | 400 |
| Aug 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | 25 |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | 50 |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | 4.00% | 100 |
| Aug 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | -3.85% | 611 |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | 4.84% | 400 |
| Aug 18, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.84 | -0.80% | 599 |
| Aug 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | -3.85% | 790 |
| Aug 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | 300 |
| Aug 7, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | 150 |
| Jul 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | 4.84% | 100 |
| Jul 27, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.84 | -4.62% | 100 |
| Jul 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | 8.33% | 390 |
| Jul 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.46 | -6.25% | 6,595 |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.23 | -1.54% | 110 |
| Jul 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | 50 |
| Jul 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | 350 |
| Jul 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | 4.00% | 450 |
| Jul 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | -4.58% | 200 |
| Jul 3, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.51 | 3.97% | 50 |
| Jul 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.04 | 2.44% | 20 |
| Jul 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.75 | -5.38% | 200 |
| Jun 30, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | 5.69% | 50 |
| Jun 29, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.75 | -5.38% | 250 |
| Jun 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | 215 |
| Jun 23, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | - | 200 |
| Jun 22, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.42 | 1.56% | 197 |
| Jun 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.23 | 1.59% | 1,077 |
| Jun 12, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.04 | 0.80% | 731 |
| Jun 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | - | 450 |
| Jun 9, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | - | 240 |
| Jun 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | 1.63% | 800 |
| Jun 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.75 | - | 1 |
| Jun 1, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.75 | -0.81% | 171 |
| May 28, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.84 | -0.80% | 63 |
| May 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | -0.79% | 20 |
| May 25, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.04 | - | 200 |
| May 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.04 | - | 40 |
| May 21, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.04 | 0.80% | 100 |
| May 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.94 | - | 96 |