Galderma Group AG (VIE:GALD)
Austria · Delayed Price · Currency is EUR 175.00
0.00 (0.00%)
At close: Dec 4, 2025
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 176.00 | 176.00 | 176.00 | 176.00 | - | 0.57% | - |
| Dec 4, 2025 | 175.00 | 177.00 | 175.00 | 175.00 | 175.00 | - | - |
| Dec 3, 2025 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 2.94% | - |
| Dec 2, 2025 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 0.59% | - |
| Dec 1, 2025 | 171.00 | 171.00 | 168.00 | 169.00 | 169.00 | -1.17% | - |
| Nov 28, 2025 | 170.00 | 171.00 | 170.00 | 171.00 | 171.00 | 1.18% | - |
| Nov 27, 2025 | 169.00 | 170.00 | 169.00 | 169.00 | 169.00 | - | - |
| Nov 26, 2025 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | 2.42% | - |
| Nov 25, 2025 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 2.48% | - |
| Nov 24, 2025 | 160.00 | 161.00 | 160.00 | 161.00 | 161.00 | 1.26% | - |
| Nov 21, 2025 | 158.00 | 160.00 | 158.00 | 159.00 | 159.00 | -0.63% | - |
| Nov 20, 2025 | 161.00 | 161.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Nov 19, 2025 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 1.27% | - |
| Nov 18, 2025 | 157.00 | 157.00 | 155.00 | 157.00 | 157.00 | -0.63% | - |
| Nov 17, 2025 | 163.00 | 163.00 | 158.00 | 158.00 | 158.00 | -2.47% | - |
| Nov 14, 2025 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | - | - |
| Nov 13, 2025 | 167.00 | 167.00 | 162.00 | 162.00 | 162.00 | -2.41% | - |
| Nov 12, 2025 | 164.00 | 166.00 | 163.00 | 166.00 | 166.00 | 2.47% | - |
| Nov 11, 2025 | 161.00 | 163.00 | 161.00 | 162.00 | 162.00 | 2.53% | - |
| Nov 10, 2025 | 157.00 | 159.00 | 157.00 | 158.00 | 158.00 | 2.60% | - |
| Nov 7, 2025 | 158.00 | 158.00 | 154.00 | 154.00 | 154.00 | -3.75% | - |
| Nov 6, 2025 | 158.00 | 162.00 | 158.00 | 160.00 | 160.00 | 1.27% | - |
| Nov 5, 2025 | 164.00 | 164.00 | 157.00 | 158.00 | 158.00 | -4.24% | 38 |
| Nov 4, 2025 | 161.00 | 165.00 | 160.00 | 165.00 | 165.00 | 1.23% | - |
| Nov 3, 2025 | 162.00 | 163.00 | 161.00 | 163.00 | 163.00 | 1.88% | - |
| Oct 31, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.63% | - |
| Oct 30, 2025 | 160.00 | 161.00 | 159.00 | 159.00 | 159.00 | 0.63% | - |
| Oct 29, 2025 | 157.00 | 159.00 | 156.00 | 158.00 | 158.00 | 2.60% | - |
| Oct 28, 2025 | 149.00 | 154.00 | 149.00 | 154.00 | 154.00 | 1.99% | - |
| Oct 27, 2025 | 157.00 | 157.00 | 151.00 | 151.00 | 151.00 | -2.58% | - |
| Oct 24, 2025 | 155.00 | 156.00 | 155.00 | 155.00 | 155.00 | 1.97% | - |