Galderma Group AG (VIE:GALD)
Austria · Delayed Price · Currency is EUR 171.00
+3.00 (1.79%)
Last updated: May 19, 2026, 1:00 PM CET
VIE:GALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 174.00 | 174.00 | 169.00 | 169.00 | - | -3.98% | - |
| May 14, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | - | 0.57% | - |
| May 13, 2026 | 178.00 | 178.00 | 175.00 | 175.00 | - | -1.69% | - |
| May 12, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | - | -0.56% | - |
| May 11, 2026 | 181.00 | 181.00 | 177.00 | 179.00 | - | -1.65% | - |
| May 8, 2026 | 183.00 | 183.00 | 181.00 | 182.00 | - | -1.62% | - |
| May 7, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | - | 0.54% | - |
| May 6, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | - | 2.22% | - |
| May 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | - | 1.69% | - |
| May 4, 2026 | 180.00 | 180.00 | 177.00 | 177.00 | - | - | - |
| Apr 30, 2026 | 172.00 | 177.00 | 172.00 | 177.00 | - | 2.91% | - |
| Apr 29, 2026 | 174.00 | 174.00 | 171.00 | 172.00 | - | -0.58% | - |
| Apr 28, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | - | -2.26% | - |
| Apr 27, 2026 | 176.00 | 177.00 | 175.00 | 177.00 | - | 0.57% | - |
| Apr 24, 2026 | 174.00 | 176.00 | 174.00 | 176.00 | - | 1.15% | - |
| Apr 23, 2026 | 174.00 | 175.00 | 174.00 | 174.00 | - | 4.82% | - |
| Apr 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | - | -0.60% | - |
| Apr 21, 2026 | 169.00 | 170.00 | 167.00 | 167.00 | - | -1.18% | - |
| Apr 20, 2026 | 170.00 | 170.00 | 168.00 | 169.00 | - | 1.81% | - |
| Apr 17, 2026 | 165.00 | 166.00 | 164.00 | 166.00 | - | 1.22% | - |
| Apr 16, 2026 | 170.00 | 170.00 | 164.00 | 164.00 | - | -4.65% | - |
| Apr 15, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | - | -0.58% | - |
| Apr 14, 2026 | 174.00 | 174.00 | 172.00 | 173.00 | - | - | - |
| Apr 13, 2026 | 172.00 | 173.00 | 171.00 | 173.00 | - | - | - |
| Apr 10, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | - | 1.76% | - |
| Apr 9, 2026 | 170.00 | 170.00 | 168.00 | 170.00 | - | -0.58% | - |
| Apr 8, 2026 | 170.00 | 171.00 | 170.00 | 171.00 | - | 2.40% | - |
| Apr 7, 2026 | 168.00 | 168.00 | 167.00 | 167.00 | - | 0.60% | - |
| Apr 2, 2026 | 168.00 | 169.00 | 166.00 | 166.00 | - | -3.49% | - |
| Apr 1, 2026 | 171.00 | 172.00 | 171.00 | 172.00 | - | 4.24% | - |
| Mar 31, 2026 | 165.00 | 166.00 | 164.00 | 165.00 | - | 1.85% | 58 |
| Mar 30, 2026 | 164.00 | 165.00 | 162.00 | 162.00 | - | -1.22% | 58 |
| Mar 27, 2026 | 166.00 | 166.00 | 164.00 | 164.00 | - | -1.20% | 58 |
| Mar 26, 2026 | 164.00 | 166.00 | 163.00 | 166.00 | - | 3.11% | - |
| Mar 25, 2026 | 161.00 | 161.00 | 159.00 | 161.00 | - | 1.26% | 58 |
| Mar 24, 2026 | 157.00 | 159.00 | 157.00 | 159.00 | - | 1.27% | - |
| Mar 23, 2026 | 151.00 | 157.00 | 151.00 | 157.00 | - | 0.64% | - |
| Mar 20, 2026 | 160.00 | 161.00 | 156.00 | 156.00 | - | 0.65% | - |
| Mar 19, 2026 | 159.00 | 159.00 | 155.00 | 155.00 | - | -4.32% | 58 |
| Mar 18, 2026 | 160.00 | 165.00 | 160.00 | 162.00 | - | 0.62% | - |
| Mar 17, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | - | - | - |
| Mar 16, 2026 | 159.00 | 161.00 | 159.00 | 161.00 | - | - | - |
| Mar 13, 2026 | 164.00 | 164.00 | 161.00 | 161.00 | - | -1.83% | - |
| Mar 12, 2026 | 166.00 | 166.00 | 164.00 | 164.00 | - | -1.80% | - |
| Mar 11, 2026 | 168.00 | 170.00 | 166.00 | 167.00 | - | -1.76% | 58 |
| Mar 10, 2026 | 175.00 | 175.00 | 170.00 | 170.00 | - | - | 58 |
| Mar 9, 2026 | 170.00 | 171.00 | 169.00 | 170.00 | - | 0.59% | 58 |
| Mar 6, 2026 | 172.00 | 175.00 | 169.00 | 169.00 | - | -0.59% | - |
| Mar 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | - | 6.25% | - |
| Mar 4, 2026 | 161.00 | 163.00 | 160.00 | 160.00 | - | - | 174 |