Galderma Group AG (VIE:GALD)
Austria · Delayed Price · Currency is EUR 187.00
-1.00 (-0.53%)
Last updated: Jun 23, 2026, 9:05 AM CET
VIE:GALD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 186.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.08% | 108 |
| Jun 19, 2026 | 188.00 | 188.00 | 182.00 | 186.00 | 186.00 | -0.53% | - |
| Jun 18, 2026 | 190.00 | 191.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jun 17, 2026 | 188.00 | 188.00 | 186.00 | 188.00 | 188.00 | 1.08% | 92 |
| Jun 16, 2026 | 187.00 | 188.00 | 184.00 | 186.00 | 186.00 | -0.53% | 62 |
| Jun 15, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | - | 62 |
| Jun 12, 2026 | 185.00 | 188.00 | 185.00 | 187.00 | 187.00 | 2.19% | 49 |
| Jun 11, 2026 | 183.00 | 184.00 | 182.00 | 183.00 | 183.00 | 1.10% | 50 |
| Jun 10, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.56% | - |
| Jun 9, 2026 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -0.55% | 56 |
| Jun 8, 2026 | 175.00 | 181.00 | 175.00 | 181.00 | 181.00 | 2.84% | 161 |
| Jun 5, 2026 | 175.00 | 177.00 | 174.00 | 176.00 | 176.00 | 0.57% | 160 |
| Jun 4, 2026 | 178.00 | 179.00 | 175.00 | 175.00 | 175.00 | -1.69% | 186 |
| Jun 3, 2026 | 178.00 | 178.00 | 177.00 | 178.00 | 178.00 | -1.11% | - |
| Jun 2, 2026 | 180.00 | 182.00 | 179.00 | 180.00 | 180.00 | - | 60 |
| Jun 1, 2026 | 182.00 | 183.00 | 180.00 | 180.00 | 180.00 | -1.64% | 47 |
| May 29, 2026 | 179.00 | 184.00 | 179.00 | 183.00 | 183.00 | 2.81% | - |
| May 28, 2026 | 178.00 | 178.00 | 177.00 | 178.00 | 178.00 | - | - |
| May 27, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 2.89% | - |
| May 26, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -2.26% | - |
| May 25, 2026 | 176.00 | 177.00 | 176.00 | 177.00 | 177.00 | 1.72% | - |
| May 22, 2026 | 174.00 | 175.00 | 174.00 | 174.00 | 174.00 | - | - |
| May 21, 2026 | 174.00 | 175.00 | 173.00 | 174.00 | 174.00 | - | - |
| May 20, 2026 | 170.00 | 174.00 | 170.00 | 174.00 | 174.00 | 2.96% | 50 |
| May 19, 2026 | 170.00 | 171.00 | 169.00 | 169.00 | 169.00 | 0.60% | 62 |
| May 18, 2026 | 170.00 | 171.00 | 168.00 | 168.00 | 168.00 | -0.59% | - |
| May 15, 2026 | 174.00 | 174.00 | 169.00 | 169.00 | 169.00 | -3.98% | - |
| May 14, 2026 | 175.00 | 176.00 | 175.00 | 176.00 | 176.00 | 0.57% | - |
| May 13, 2026 | 178.00 | 178.00 | 175.00 | 175.00 | 175.00 | -1.69% | - |
| May 12, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | - |
| May 11, 2026 | 181.00 | 181.00 | 177.00 | 179.00 | 179.00 | -1.65% | - |
| May 8, 2026 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | -1.62% | - |
| May 7, 2026 | 187.00 | 187.00 | 185.00 | 185.00 | 185.00 | 0.54% | - |
| May 6, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.22% | - |
| May 5, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.69% | - |
| May 4, 2026 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | - | - |
| Apr 30, 2026 | 172.00 | 177.00 | 172.00 | 177.00 | 177.00 | 2.91% | - |
| Apr 29, 2026 | 174.00 | 174.00 | 171.00 | 172.00 | 172.00 | -0.58% | - |
| Apr 28, 2026 | 176.00 | 176.00 | 173.00 | 173.00 | 173.00 | -2.26% | - |
| Apr 27, 2026 | 176.00 | 177.00 | 175.00 | 177.00 | 177.00 | 0.57% | - |
| Apr 24, 2026 | 174.00 | 176.00 | 174.00 | 176.00 | 176.00 | 1.37% | - |
| Apr 23, 2026 | 174.00 | 175.00 | 174.00 | 174.00 | 173.62 | 4.82% | - |
| Apr 22, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.64 | -0.60% | - |
| Apr 21, 2026 | 169.00 | 170.00 | 167.00 | 167.00 | 166.63 | -1.18% | - |
| Apr 20, 2026 | 170.00 | 170.00 | 168.00 | 169.00 | 168.63 | 1.81% | - |
| Apr 17, 2026 | 165.00 | 166.00 | 164.00 | 166.00 | 165.64 | 1.22% | - |
| Apr 16, 2026 | 170.00 | 170.00 | 164.00 | 164.00 | 163.64 | -4.65% | - |
| Apr 15, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 171.62 | -0.58% | - |
| Apr 14, 2026 | 174.00 | 174.00 | 172.00 | 173.00 | 172.62 | - | - |
| Apr 13, 2026 | 172.00 | 173.00 | 171.00 | 173.00 | 172.62 | - | - |