Galderma Group AG (VIE:GALD)
Austria · Delayed Price · Currency is EUR 206.00
+4.00 (1.98%)
At close: Oct 29, 2026
VIE:GALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 204.00 | 208.00 | 204.00 | 206.00 | 206.00 | 1.98% | 1,482 |
| Oct 28, 2026 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.98% | 1,995 |
| Oct 27, 2026 | 208.00 | 208.00 | 204.00 | 204.00 | 204.00 | -0.97% | 969 |
| Oct 23, 2026 | 202.00 | 206.00 | 202.00 | 206.00 | 206.00 | 3.00% | 627 |
| Oct 22, 2026 | 199.00 | 202.00 | 199.00 | 200.00 | 200.00 | 5.26% | 913 |
| Oct 21, 2026 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | - |
| Oct 20, 2026 | 188.00 | 190.00 | 188.00 | 189.00 | 189.00 | - | - |
| Oct 19, 2026 | 191.00 | 191.00 | 188.00 | 189.00 | 189.00 | -1.05% | 801 |
| Oct 16, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 2.69% | - |
| Oct 15, 2026 | 186.00 | 186.00 | 184.00 | 186.00 | 186.00 | 1.09% | 1 |
| Oct 14, 2026 | 180.00 | 184.00 | 179.00 | 184.00 | 184.00 | 1.10% | 116 |
| Oct 13, 2026 | 183.00 | 184.00 | 182.00 | 182.00 | 182.00 | - | 57 |
| Oct 12, 2026 | 179.00 | 182.00 | 179.00 | 182.00 | 182.00 | 2.25% | - |
| Oct 9, 2026 | 175.00 | 178.00 | 175.00 | 178.00 | 178.00 | 1.71% | - |
| Oct 8, 2026 | 174.00 | 175.00 | 174.00 | 175.00 | 175.00 | -1.13% | 51 |
| Oct 7, 2026 | 173.00 | 177.00 | 173.00 | 177.00 | 177.00 | 1.72% | 60 |
| Oct 6, 2026 | 176.00 | 176.00 | 173.00 | 174.00 | 174.00 | -0.57% | 115 |
| Oct 5, 2026 | 173.00 | 177.00 | 173.00 | 175.00 | 175.00 | 0.57% | 165 |
| Oct 2, 2026 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | - | - |
| Oct 1, 2026 | 177.00 | 177.00 | 174.00 | 174.00 | 174.00 | -2.25% | 221 |
| Sep 30, 2026 | 178.00 | 178.00 | 177.00 | 178.00 | 178.00 | 1.14% | - |
| Sep 29, 2026 | 174.00 | 177.00 | 174.00 | 176.00 | 176.00 | 2.33% | 51 |
| Sep 28, 2026 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.71% | 150 |
| Sep 25, 2026 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | 1.16% | - |
| Sep 24, 2026 | 171.00 | 173.00 | 171.00 | 173.00 | 173.00 | -1.14% | 150 |
| Sep 23, 2026 | 177.00 | 177.00 | 174.00 | 175.00 | 175.00 | - | 50 |
| Sep 22, 2026 | 174.00 | 176.00 | 174.00 | 175.00 | 175.00 | 2.34% | - |
| Sep 21, 2026 | 174.00 | 174.00 | 170.00 | 171.00 | 171.00 | 0.59% | 400 |
| Sep 18, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | 170.00 | 0.59% | - |
| Sep 17, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 4.97% | - |
| Sep 16, 2026 | 161.00 | 163.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Sep 15, 2026 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Sep 14, 2026 | 166.00 | 166.00 | 164.00 | 165.00 | 165.00 | -0.60% | - |
| Sep 11, 2026 | 163.00 | 166.00 | 163.00 | 166.00 | 166.00 | 1.22% | - |
| Sep 10, 2026 | 168.00 | 168.00 | 164.00 | 164.00 | 164.00 | -2.96% | - |
| Sep 9, 2026 | 172.00 | 172.00 | 168.00 | 169.00 | 169.00 | -2.87% | - |
| Sep 8, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | 2.96% | 50 |
| Sep 7, 2026 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | -1.74% | - |
| Sep 4, 2026 | 174.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.71% | - |
| Sep 3, 2026 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | - |
| Sep 2, 2026 | 177.00 | 177.00 | 172.00 | 175.00 | 175.00 | -1.69% | - |
| Sep 1, 2026 | 178.00 | 178.00 | 175.00 | 178.00 | 178.00 | -1.11% | - |
| Aug 31, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Aug 28, 2026 | 183.00 | 185.00 | 183.00 | 183.00 | 183.00 | - | - |
| Aug 27, 2026 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | -0.54% | - |
| Aug 26, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.66% | 50 |
| Aug 25, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Aug 24, 2026 | 185.00 | 185.00 | 182.00 | 182.00 | 182.00 | -0.55% | 1 |
| Aug 21, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | - | - |
| Aug 20, 2026 | 184.00 | 185.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |