Galderma Group AG (VIE:GALD)
Austria · Delayed Price · Currency is EUR 170.00
+1.00 (0.59%)
At close: Sep 18, 2026
VIE:GALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 172.00 | 172.00 | 170.00 | 170.00 | - | 0.59% | - |
| Sep 17, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 4.97% | - |
| Sep 16, 2026 | 161.00 | 163.00 | 161.00 | 161.00 | 161.00 | -0.62% | - |
| Sep 15, 2026 | 162.00 | 163.00 | 162.00 | 162.00 | 162.00 | -1.82% | - |
| Sep 14, 2026 | 166.00 | 166.00 | 164.00 | 165.00 | 165.00 | -0.60% | - |
| Sep 11, 2026 | 163.00 | 166.00 | 163.00 | 166.00 | 166.00 | 1.22% | - |
| Sep 10, 2026 | 168.00 | 168.00 | 164.00 | 164.00 | 164.00 | -2.96% | - |
| Sep 9, 2026 | 172.00 | 172.00 | 168.00 | 169.00 | 169.00 | -2.87% | - |
| Sep 8, 2026 | 171.00 | 174.00 | 171.00 | 174.00 | 174.00 | 2.96% | 50 |
| Sep 7, 2026 | 167.00 | 169.00 | 167.00 | 169.00 | 169.00 | -1.74% | - |
| Sep 4, 2026 | 174.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.71% | - |
| Sep 3, 2026 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | - | - |
| Sep 2, 2026 | 177.00 | 177.00 | 172.00 | 175.00 | 175.00 | -1.69% | - |
| Sep 1, 2026 | 178.00 | 178.00 | 175.00 | 178.00 | 178.00 | -1.11% | - |
| Aug 31, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.64% | - |
| Aug 28, 2026 | 183.00 | 185.00 | 183.00 | 183.00 | 183.00 | - | - |
| Aug 27, 2026 | 182.00 | 183.00 | 181.00 | 183.00 | 183.00 | -0.54% | - |
| Aug 26, 2026 | 182.00 | 184.00 | 182.00 | 184.00 | 184.00 | 1.66% | 50 |
| Aug 25, 2026 | 183.00 | 183.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| Aug 24, 2026 | 185.00 | 185.00 | 182.00 | 182.00 | 182.00 | -0.55% | 1 |
| Aug 21, 2026 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | - | - |
| Aug 20, 2026 | 184.00 | 185.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| Aug 19, 2026 | 181.00 | 183.00 | 180.00 | 182.00 | 182.00 | 2.25% | - |
| Aug 18, 2026 | 178.00 | 179.00 | 178.00 | 178.00 | 178.00 | -2.20% | - |
| Aug 17, 2026 | 183.00 | 183.00 | 182.00 | 182.00 | 182.00 | -2.15% | - |
| Aug 14, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | -2.62% | 344 |
| Aug 13, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 1.60% | - |
| Aug 12, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Aug 11, 2026 | 189.00 | 192.00 | 188.00 | 192.00 | 192.00 | - | - |
| Aug 10, 2026 | 196.00 | 196.00 | 192.00 | 192.00 | 192.00 | -2.04% | - |
| Aug 7, 2026 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | 1.55% | - |
| Aug 6, 2026 | 193.00 | 193.00 | 192.00 | 193.00 | 193.00 | 1.05% | - |
| Aug 5, 2026 | 189.00 | 192.00 | 189.00 | 191.00 | 191.00 | 1.60% | 2 |
| Aug 4, 2026 | 190.00 | 190.00 | 185.00 | 188.00 | 188.00 | - | 5 |
| Aug 3, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -1.57% | - |
| Jul 31, 2026 | 196.00 | 196.00 | 191.00 | 191.00 | 191.00 | -2.05% | - |
| Jul 30, 2026 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | 3.17% | - |
| Jul 29, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Jul 28, 2026 | 186.00 | 191.00 | 186.00 | 190.00 | 190.00 | 1.06% | - |
| Jul 27, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Jul 24, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 1.64% | - |
| Jul 23, 2026 | 192.00 | 192.00 | 183.00 | 183.00 | 183.00 | -3.17% | 2 |
| Jul 22, 2026 | 188.00 | 191.00 | 188.00 | 189.00 | 189.00 | -0.53% | 2 |
| Jul 21, 2026 | 187.00 | 191.00 | 187.00 | 190.00 | 190.00 | 1.60% | 2 |
| Jul 20, 2026 | 186.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | - |
| Jul 17, 2026 | 184.00 | 187.00 | 183.00 | 187.00 | 187.00 | 2.19% | 50 |
| Jul 16, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 1.10% | - |
| Jul 15, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -0.55% | - |
| Jul 14, 2026 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | -1.62% | - |
| Jul 13, 2026 | 186.00 | 186.00 | 184.00 | 185.00 | 185.00 | -1.07% | - |