Galderma Group AG (VIE:GALD)
Austria · Delayed Price · Currency is EUR 193.00
+2.00 (1.05%)
At close: Aug 6, 2026
VIE:GALD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 193.00 | 196.00 | 193.00 | 196.00 | 196.00 | 1.55% | - |
| Aug 6, 2026 | 193.00 | 193.00 | 192.00 | 193.00 | 193.00 | 1.05% | - |
| Aug 5, 2026 | 189.00 | 192.00 | 189.00 | 191.00 | 191.00 | 1.60% | 2 |
| Aug 4, 2026 | 190.00 | 190.00 | 185.00 | 188.00 | 188.00 | - | 5 |
| Aug 3, 2026 | 190.00 | 190.00 | 188.00 | 188.00 | 188.00 | -1.57% | - |
| Jul 31, 2026 | 196.00 | 196.00 | 191.00 | 191.00 | 191.00 | -2.05% | - |
| Jul 30, 2026 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | 3.17% | - |
| Jul 29, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | - |
| Jul 28, 2026 | 186.00 | 191.00 | 186.00 | 190.00 | 190.00 | 1.06% | - |
| Jul 27, 2026 | 189.00 | 189.00 | 188.00 | 188.00 | 188.00 | 1.08% | - |
| Jul 24, 2026 | 183.00 | 186.00 | 183.00 | 186.00 | 186.00 | 1.64% | - |
| Jul 23, 2026 | 192.00 | 192.00 | 183.00 | 183.00 | 183.00 | -3.17% | 2 |
| Jul 22, 2026 | 188.00 | 191.00 | 188.00 | 189.00 | 189.00 | -0.53% | 2 |
| Jul 21, 2026 | 187.00 | 191.00 | 187.00 | 190.00 | 190.00 | 1.60% | 2 |
| Jul 20, 2026 | 186.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | - |
| Jul 17, 2026 | 184.00 | 187.00 | 183.00 | 187.00 | 187.00 | 2.19% | 50 |
| Jul 16, 2026 | 181.00 | 183.00 | 181.00 | 183.00 | 183.00 | 1.10% | - |
| Jul 15, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | -0.55% | - |
| Jul 14, 2026 | 183.00 | 183.00 | 181.00 | 182.00 | 182.00 | -1.62% | - |
| Jul 13, 2026 | 186.00 | 186.00 | 184.00 | 185.00 | 185.00 | -1.07% | - |
| Jul 10, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | -1.58% | - |
| Jul 9, 2026 | 193.00 | 193.00 | 189.00 | 190.00 | 190.00 | - | 50 |
| Jul 8, 2026 | 188.00 | 191.00 | 188.00 | 190.00 | 190.00 | -1.04% | - |
| Jul 7, 2026 | 191.00 | 194.00 | 191.00 | 192.00 | 192.00 | -1.03% | 2 |
| Jul 6, 2026 | 196.00 | 196.00 | 192.00 | 194.00 | 194.00 | -1.02% | - |
| Jul 3, 2026 | 197.00 | 197.00 | 192.00 | 196.00 | 196.00 | -0.51% | 50 |
| Jul 2, 2026 | 191.00 | 197.00 | 191.00 | 197.00 | 197.00 | 1.55% | - |
| Jul 1, 2026 | 192.00 | 194.00 | 192.00 | 194.00 | 194.00 | -2.51% | - |
| Jun 30, 2026 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | -1.49% | 45 |
| Jun 29, 2026 | 196.00 | 202.00 | 196.00 | 202.00 | 202.00 | 4.66% | 4 |
| Jun 26, 2026 | 193.00 | 193.00 | 191.00 | 193.00 | 193.00 | -1.53% | 1 |
| Jun 25, 2026 | 197.00 | 198.00 | 196.00 | 196.00 | 196.00 | -1.51% | - |
| Jun 24, 2026 | 191.00 | 199.00 | 191.00 | 199.00 | 199.00 | 4.19% | - |
| Jun 23, 2026 | 187.00 | 191.00 | 187.00 | 191.00 | 191.00 | 1.60% | 124 |
| Jun 22, 2026 | 186.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.08% | 108 |
| Jun 19, 2026 | 188.00 | 188.00 | 182.00 | 186.00 | 186.00 | -0.53% | - |
| Jun 18, 2026 | 190.00 | 191.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| Jun 17, 2026 | 188.00 | 188.00 | 186.00 | 188.00 | 188.00 | 1.08% | 92 |
| Jun 16, 2026 | 187.00 | 188.00 | 184.00 | 186.00 | 186.00 | -0.53% | 62 |
| Jun 15, 2026 | 189.00 | 189.00 | 187.00 | 187.00 | 187.00 | - | 62 |
| Jun 12, 2026 | 185.00 | 188.00 | 185.00 | 187.00 | 187.00 | 2.19% | 49 |
| Jun 11, 2026 | 183.00 | 184.00 | 182.00 | 183.00 | 183.00 | 1.10% | 50 |
| Jun 10, 2026 | 180.00 | 181.00 | 180.00 | 181.00 | 181.00 | 0.56% | - |
| Jun 9, 2026 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -0.55% | 56 |
| Jun 8, 2026 | 175.00 | 181.00 | 175.00 | 181.00 | 181.00 | 2.84% | 161 |
| Jun 5, 2026 | 175.00 | 177.00 | 174.00 | 176.00 | 176.00 | 0.57% | 160 |
| Jun 4, 2026 | 178.00 | 179.00 | 175.00 | 175.00 | 175.00 | -1.69% | 186 |
| Jun 3, 2026 | 178.00 | 178.00 | 177.00 | 178.00 | 178.00 | -1.11% | - |
| Jun 2, 2026 | 180.00 | 182.00 | 179.00 | 180.00 | 180.00 | - | 60 |
| Jun 1, 2026 | 182.00 | 183.00 | 180.00 | 180.00 | 180.00 | -1.64% | 47 |