Galenica AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	102.50	103.20	102.00	103.00	103.00	-0.19%	99
Mar 5, 2026	103.80	103.80	103.20	103.20	103.20	-0.58%	-
Mar 4, 2026	105.10	105.10	103.50	103.80	103.80	0.29%	-
Mar 3, 2026	103.60	103.60	103.40	103.50	103.50	-0.86%	-
Mar 2, 2026	104.60	105.60	104.40	104.40	104.40	-0.57%	-
Feb 27, 2026	103.80	105.00	103.80	105.00	105.00	1.74%	-
Feb 26, 2026	103.80	103.80	103.20	103.20	103.20	-0.67%	-
Feb 25, 2026	103.80	104.40	103.80	103.90	103.90	-0.86%	-
Feb 24, 2026	103.70	106.20	103.70	104.80	104.80	-5.24%	-
Feb 23, 2026	111.20	111.70	110.60	110.60	110.60	-0.81%	-
Feb 20, 2026	112.00	112.40	111.50	111.50	111.50	-0.62%	-
Feb 19, 2026	112.00	112.40	112.00	112.20	112.20	0.09%	96
Feb 18, 2026	112.10	112.50	112.10	112.10	112.10	-0.44%	-
Feb 17, 2026	112.00	112.60	112.00	112.60	112.60	1.26%	-
Feb 16, 2026	111.10	111.50	111.10	111.20	111.20	-	-
Feb 13, 2026	111.10	111.20	110.60	111.20	111.20	0.18%	-
Feb 12, 2026	109.50	111.00	109.50	111.00	111.00	1.19%	-
Feb 11, 2026	110.30	110.70	109.70	109.70	109.70	-0.36%	-
Feb 10, 2026	110.30	110.30	109.60	110.10	110.10	0.64%	-
Feb 9, 2026	108.20	109.50	108.20	109.40	109.40	0.27%	-
Feb 6, 2026	108.80	109.10	108.80	109.10	109.10	0.83%	-
Feb 5, 2026	107.90	108.20	107.80	108.20	108.20	-0.64%	-
Feb 4, 2026	106.00	108.90	106.00	108.90	108.90	2.64%	-
Feb 3, 2026	106.70	106.80	106.10	106.10	106.10	0.28%	-
Feb 2, 2026	106.00	106.00	105.80	105.80	105.80	-0.47%	-
Jan 30, 2026	106.10	106.30	106.00	106.30	106.30	0.66%	-
Jan 29, 2026	105.20	105.60	105.10	105.60	105.60	0.28%	-
Jan 28, 2026	105.80	105.80	105.30	105.30	105.30	-0.28%	-
Jan 27, 2026	104.30	105.60	104.30	105.60	105.60	0.96%	-
Jan 26, 2026	105.10	105.10	104.60	104.60	104.60	-	-
Jan 23, 2026	104.90	105.20	104.40	104.60	104.60	-	-
Jan 22, 2026	104.10	104.60	103.50	104.60	104.60	0.67%	-
Jan 21, 2026	104.10	104.10	103.90	103.90	103.90	-0.57%	-
Jan 20, 2026	105.10	105.10	104.50	104.50	104.50	-1.14%	-
Jan 19, 2026	105.20	105.90	105.20	105.70	105.70	0.19%	-
Jan 16, 2026	106.40	106.40	105.50	105.50	105.50	-0.47%	-
Jan 15, 2026	104.40	106.00	104.40	106.00	106.00	3.11%	-
Jan 14, 2026	103.30	103.30	102.80	102.80	102.80	-0.10%	-
Jan 13, 2026	104.60	104.60	102.20	102.90	102.90	-1.34%	-
Jan 12, 2026	105.80	105.80	104.30	104.30	104.30	-0.86%	-
Jan 9, 2026	106.50	106.50	105.20	105.20	105.20	-2.05%	-
Jan 8, 2026	107.20	107.40	106.90	107.40	107.40	0.85%	-
Jan 7, 2026	107.10	107.10	106.50	106.50	106.50	-0.56%	-
Jan 6, 2026	106.00	107.10	105.90	107.10	107.10	2.49%	-
Jan 5, 2026	105.00	105.00	104.30	104.50	104.50	-1.42%	-
Jan 2, 2026	105.60	106.00	105.50	106.00	106.00	0.76%	-
Dec 30, 2025	105.00	105.20	105.00	105.20	105.20	0.38%	-
Dec 29, 2025	104.90	104.90	104.50	104.80	104.80	0.10%	-
Dec 23, 2025	104.40	104.70	104.20	104.70	104.70	0.96%	-
Dec 22, 2025	103.10	103.70	103.10	103.70	103.70	-0.48%	-