Galenica AG (VIE:GALE)
Austria · Delayed Price · Currency is EUR 94.25
-0.30 (-0.32%)
At close: Nov 14, 2025
Galenica AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 94.10 | 94.25 | 94.05 | 94.25 | 94.25 | -0.32% | - |
| Nov 13, 2025 | 93.50 | 94.55 | 93.40 | 94.55 | 94.55 | 1.18% | - |
| Nov 12, 2025 | 94.10 | 94.10 | 93.35 | 93.45 | 93.45 | -0.21% | - |
| Nov 11, 2025 | 93.65 | 94.15 | 93.35 | 93.65 | 93.65 | 0.38% | - |
| Nov 10, 2025 | 92.65 | 93.45 | 92.65 | 93.30 | 93.30 | 0.76% | - |
| Nov 7, 2025 | 93.40 | 93.40 | 92.55 | 92.60 | 92.60 | -0.54% | - |
| Nov 6, 2025 | 93.90 | 93.90 | 92.40 | 93.10 | 93.10 | -0.75% | - |
| Nov 5, 2025 | 94.10 | 94.10 | 93.80 | 93.80 | 93.80 | -0.27% | - |
| Nov 4, 2025 | 93.10 | 94.05 | 93.10 | 94.05 | 94.05 | 1.13% | - |
| Nov 3, 2025 | 93.60 | 93.60 | 92.85 | 93.00 | 93.00 | -0.48% | - |
| Oct 31, 2025 | 93.40 | 93.50 | 93.20 | 93.45 | 93.45 | 1.19% | - |
| Oct 30, 2025 | 90.60 | 92.35 | 90.60 | 92.35 | 92.35 | 1.76% | - |
| Oct 29, 2025 | 92.15 | 92.15 | 90.75 | 90.75 | 90.75 | -3.41% | - |
| Oct 28, 2025 | 98.15 | 98.15 | 93.95 | 93.95 | 93.95 | -4.08% | - |
| Oct 27, 2025 | 97.30 | 97.95 | 97.30 | 97.95 | 97.95 | -0.76% | - |
| Oct 24, 2025 | 98.25 | 98.70 | 98.25 | 98.70 | 98.70 | -0.90% | - |