VIE:GALE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	91.20	91.20	90.55	90.75	90.75	-0.55%	-
May 26, 2026	91.50	91.90	91.25	91.25	91.25	-1.93%	-
May 25, 2026	92.40	93.05	92.40	93.05	93.05	2.14%	-
May 22, 2026	90.95	91.10	90.60	91.10	91.10	0.39%	-
May 21, 2026	91.75	91.90	90.75	90.75	90.75	-1.09%	-
May 20, 2026	90.90	91.75	90.90	91.75	91.75	0.27%	-
May 19, 2026	91.05	91.50	91.05	91.50	91.50	1.27%	-
May 18, 2026	89.85	90.35	89.85	90.35	90.35	0.50%	-
May 15, 2026	90.30	90.30	89.90	89.90	89.90	-0.77%	-
May 14, 2026	90.50	90.65	90.50	90.60	90.60	1.46%	-
May 13, 2026	90.60	90.60	89.30	89.30	89.30	-0.61%	-
May 12, 2026	89.60	89.85	89.60	89.85	89.85	0.11%	-
May 11, 2026	90.10	90.10	89.20	89.75	89.75	-0.61%	-
May 8, 2026	90.35	90.35	89.65	90.30	90.30	-0.33%	-
May 7, 2026	90.35	90.65	90.35	90.60	90.60	0.55%	-
May 6, 2026	91.85	91.85	90.10	90.10	90.10	0.11%	-
May 5, 2026	90.35	90.35	90.00	90.00	90.00	0.28%	-
May 4, 2026	91.10	91.10	89.75	89.75	89.75	-1.54%	-
Apr 30, 2026	90.05	91.15	90.05	91.15	91.15	1.05%	-
Apr 29, 2026	91.00	91.00	90.20	90.20	90.20	-0.99%	-
Apr 28, 2026	91.60	91.65	91.10	91.10	91.10	-1.51%	-
Apr 27, 2026	92.75	92.75	92.30	92.50	92.50	-1.28%	-
Apr 24, 2026	94.25	94.25	93.55	93.70	93.70	-0.58%	-
Apr 23, 2026	94.45	94.45	94.25	94.25	94.25	0.61%	-
Apr 22, 2026	96.50	96.80	96.40	96.40	93.67	-1.03%	-
Apr 21, 2026	98.15	98.15	97.40	97.40	94.65	-0.15%	-
Apr 20, 2026	97.95	97.95	97.05	97.55	94.79	0.77%	-
Apr 17, 2026	97.40	97.40	96.80	96.80	94.06	-0.92%	-
Apr 16, 2026	96.60	97.70	96.60	97.70	94.94	0.72%	-
Apr 15, 2026	98.10	98.25	97.00	97.00	94.26	-0.82%	-
Apr 14, 2026	99.10	99.10	97.80	97.80	95.03	-0.20%	-
Apr 13, 2026	98.55	98.55	97.90	98.00	95.23	-1.06%	-
Apr 10, 2026	99.85	99.85	98.70	99.05	96.25	0.87%	-
Apr 9, 2026	99.45	99.45	97.65	98.20	95.42	-1.46%	-
Apr 8, 2026	100.30	100.30	99.65	99.65	96.83	-0.94%	-
Apr 7, 2026	100.70	100.70	100.50	100.60	97.76	1.31%	-
Apr 2, 2026	98.60	99.30	98.60	99.30	96.49	-0.10%	-
Apr 1, 2026	99.50	99.70	99.35	99.40	96.59	-0.10%	-
Mar 31, 2026	99.65	99.65	99.45	99.50	96.69	0.51%	-
Mar 30, 2026	97.35	99.00	97.35	99.00	96.20	2.43%	-
Mar 27, 2026	97.45	97.45	96.65	96.65	93.92	-0.57%	-
Mar 26, 2026	98.45	98.45	96.85	97.20	94.45	-1.37%	-
Mar 25, 2026	98.70	98.75	98.55	98.55	95.76	0.20%	-
Mar 24, 2026	99.55	99.55	98.35	98.35	95.57	-1.55%	-
Mar 23, 2026	99.15	99.90	97.95	99.90	97.08	-0.79%	-
Mar 20, 2026	102.20	102.20	100.70	100.70	97.85	-1.56%	-
Mar 19, 2026	102.80	103.00	102.30	102.30	99.41	-1.45%	-
Mar 18, 2026	104.30	104.30	103.80	103.80	100.87	-0.10%	-
Mar 17, 2026	104.30	104.60	103.90	103.90	100.96	-1.52%	-
Mar 16, 2026	106.20	106.20	105.50	105.50	102.52	-0.57%	-