VIE:GALE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	96.15	96.90	96.15	96.70	96.70	1.42%	-
Jul 16, 2026	94.15	95.35	94.15	95.35	95.35	0.85%	-
Jul 15, 2026	93.20	94.55	93.20	94.55	94.55	0.48%	-
Jul 14, 2026	93.80	94.30	93.75	94.10	94.10	-0.42%	-
Jul 13, 2026	94.10	94.50	93.75	94.50	94.50	0.80%	-
Jul 10, 2026	94.35	94.35	92.95	93.75	93.75	-0.95%	-
Jul 9, 2026	93.55	94.65	93.55	94.65	94.65	1.39%	-
Jul 8, 2026	93.65	93.70	93.35	93.35	93.35	-0.80%	-
Jul 7, 2026	94.10	94.55	94.10	94.10	94.10	0.75%	-
Jul 6, 2026	94.15	94.15	93.15	93.40	93.40	-0.53%	-
Jul 3, 2026	93.80	93.90	92.90	93.90	93.90	-0.27%	-
Jul 2, 2026	92.65	94.15	92.65	94.15	94.15	2.39%	-
Jul 1, 2026	91.65	91.95	90.40	91.95	91.95	0.49%	-
Jun 30, 2026	92.60	92.60	91.50	91.50	91.50	-1.45%	-
Jun 29, 2026	92.90	93.20	92.85	92.85	92.85	-0.05%	-
Jun 26, 2026	93.20	93.20	92.45	92.90	92.90	-0.43%	-
Jun 25, 2026	92.65	93.30	92.65	93.30	93.30	0.54%	-
Jun 24, 2026	91.60	92.80	91.60	92.80	92.80	1.37%	-
Jun 23, 2026	91.05	91.55	90.45	91.55	91.55	0.94%	-
Jun 22, 2026	90.60	90.70	90.15	90.70	90.70	0.33%	-
Jun 19, 2026	90.25	91.55	90.10	90.40	90.40	0.11%	102
Jun 18, 2026	91.55	91.55	90.30	90.30	90.30	-1.58%	-
Jun 17, 2026	91.75	91.75	91.25	91.75	91.75	-0.05%	-
Jun 16, 2026	91.30	91.80	91.30	91.80	91.80	0.60%	-
Jun 15, 2026	92.50	92.50	91.15	91.25	91.25	-1.78%	-
Jun 12, 2026	92.00	92.90	91.90	92.90	92.90	1.03%	-
Jun 11, 2026	91.55	92.20	91.55	91.95	91.95	0.27%	-
Jun 10, 2026	91.10	91.70	90.95	91.70	91.70	0.66%	-
Jun 9, 2026	90.95	91.30	90.95	91.10	91.10	-0.05%	-
Jun 8, 2026	91.55	91.55	91.15	91.15	91.15	-0.71%	-
Jun 5, 2026	91.10	91.80	91.10	91.80	91.80	1.10%	-
Jun 4, 2026	89.55	90.80	89.55	90.80	90.80	1.00%	-
Jun 3, 2026	90.05	90.05	89.85	89.90	89.90	-0.06%	-
Jun 2, 2026	90.70	90.70	89.60	89.95	89.95	-1.26%	-
Jun 1, 2026	91.20	91.65	90.85	91.10	91.10	-0.27%	-
May 29, 2026	90.65	91.35	90.65	91.35	91.35	0.77%	-
May 28, 2026	91.05	91.05	90.50	90.65	90.65	-0.11%	-
May 27, 2026	91.20	91.20	90.55	90.75	90.75	-0.55%	-
May 26, 2026	91.50	91.90	91.25	91.25	91.25	-1.93%	-
May 25, 2026	92.40	93.05	92.40	93.05	93.05	2.14%	-
May 22, 2026	90.95	91.10	90.60	91.10	91.10	0.39%	-
May 21, 2026	91.75	91.90	90.75	90.75	90.75	-1.09%	-
May 20, 2026	90.90	91.75	90.90	91.75	91.75	0.27%	-
May 19, 2026	91.05	91.50	91.05	91.50	91.50	1.27%	-
May 18, 2026	89.85	90.35	89.85	90.35	90.35	0.50%	-
May 15, 2026	90.30	90.30	89.90	89.90	89.90	-0.77%	-
May 14, 2026	90.50	90.65	90.50	90.60	90.60	1.46%	-
May 13, 2026	90.60	90.60	89.30	89.30	89.30	-0.61%	-
May 12, 2026	89.60	89.85	89.60	89.85	89.85	0.11%	-
May 11, 2026	90.10	90.10	89.20	89.75	89.75	-0.61%	-