VIE:GALE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	90.60	90.70	90.15	90.70	90.70	0.33%	-
Jun 19, 2026	90.25	91.55	90.10	90.40	90.40	0.11%	102
Jun 18, 2026	91.55	91.55	90.30	90.30	90.30	-1.58%	-
Jun 17, 2026	91.75	91.75	91.25	91.75	91.75	-0.05%	-
Jun 16, 2026	91.30	91.80	91.30	91.80	91.80	0.60%	-
Jun 15, 2026	92.50	92.50	91.15	91.25	91.25	-1.78%	-
Jun 12, 2026	92.00	92.90	91.90	92.90	92.90	1.03%	-
Jun 11, 2026	91.55	92.20	91.55	91.95	91.95	0.27%	-
Jun 10, 2026	91.10	91.70	90.95	91.70	91.70	0.66%	-
Jun 9, 2026	90.95	91.30	90.95	91.10	91.10	-0.05%	-
Jun 8, 2026	91.55	91.55	91.15	91.15	91.15	-0.71%	-
Jun 5, 2026	91.10	91.80	91.10	91.80	91.80	1.10%	-
Jun 4, 2026	89.55	90.80	89.55	90.80	90.80	1.00%	-
Jun 3, 2026	90.05	90.05	89.85	89.90	89.90	-0.06%	-
Jun 2, 2026	90.70	90.70	89.60	89.95	89.95	-1.26%	-
Jun 1, 2026	91.20	91.65	90.85	91.10	91.10	-0.27%	-
May 29, 2026	90.65	91.35	90.65	91.35	91.35	0.77%	-
May 28, 2026	91.05	91.05	90.50	90.65	90.65	-0.11%	-
May 27, 2026	91.20	91.20	90.55	90.75	90.75	-0.55%	-
May 26, 2026	91.50	91.90	91.25	91.25	91.25	-1.93%	-
May 25, 2026	92.40	93.05	92.40	93.05	93.05	2.14%	-
May 22, 2026	90.95	91.10	90.60	91.10	91.10	0.39%	-
May 21, 2026	91.75	91.90	90.75	90.75	90.75	-1.09%	-
May 20, 2026	90.90	91.75	90.90	91.75	91.75	0.27%	-
May 19, 2026	91.05	91.50	91.05	91.50	91.50	1.27%	-
May 18, 2026	89.85	90.35	89.85	90.35	90.35	0.50%	-
May 15, 2026	90.30	90.30	89.90	89.90	89.90	-0.77%	-
May 14, 2026	90.50	90.65	90.50	90.60	90.60	1.46%	-
May 13, 2026	90.60	90.60	89.30	89.30	89.30	-0.61%	-
May 12, 2026	89.60	89.85	89.60	89.85	89.85	0.11%	-
May 11, 2026	90.10	90.10	89.20	89.75	89.75	-0.61%	-
May 8, 2026	90.35	90.35	89.65	90.30	90.30	-0.33%	-
May 7, 2026	90.35	90.65	90.35	90.60	90.60	0.55%	-
May 6, 2026	91.85	91.85	90.10	90.10	90.10	0.11%	-
May 5, 2026	90.35	90.35	90.00	90.00	90.00	0.28%	-
May 4, 2026	91.10	91.10	89.75	89.75	89.75	-1.54%	-
Apr 30, 2026	90.05	91.15	90.05	91.15	91.15	1.05%	-
Apr 29, 2026	91.00	91.00	90.20	90.20	90.20	-0.99%	-
Apr 28, 2026	91.60	91.65	91.10	91.10	91.10	-1.51%	-
Apr 27, 2026	92.75	92.75	92.30	92.50	92.50	-1.28%	-
Apr 24, 2026	94.25	94.25	93.55	93.70	93.70	-0.58%	-
Apr 23, 2026	94.45	94.45	94.25	94.25	94.25	0.61%	-
Apr 22, 2026	96.50	96.80	96.40	96.40	93.67	-1.03%	-
Apr 21, 2026	98.15	98.15	97.40	97.40	94.65	-0.15%	-
Apr 20, 2026	97.95	97.95	97.05	97.55	94.79	0.77%	-
Apr 17, 2026	97.40	97.40	96.80	96.80	94.06	-0.92%	-
Apr 16, 2026	96.60	97.70	96.60	97.70	94.94	0.72%	-
Apr 15, 2026	98.10	98.25	97.00	97.00	94.26	-0.82%	-
Apr 14, 2026	99.10	99.10	97.80	97.80	95.03	-0.20%	-
Apr 13, 2026	98.55	98.55	97.90	98.00	95.23	-1.06%	-