Skip to main content
logo
Naturgy Energy Group, S.A. (VIE:GAS)
Austria flag Austria · Delayed Price · Currency is EUR
25.26
+0.30 (1.20%)
At close: Dec 23, 2025

Naturgy Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202525.1425.2625.1425.2625.261.20%-
Dec 22, 202524.7424.9624.7424.9624.960.24%-
Dec 19, 202525.2425.3024.9024.9024.90-0.56%-
Dec 18, 202524.7825.1424.7825.0425.041.62%-
Dec 17, 202524.5624.6424.5624.6424.640.16%-
Dec 16, 202524.6424.6424.5824.6024.60-0.08%-
Dec 15, 202524.6624.6624.6024.6224.620.33%-
Dec 12, 202524.4824.5824.4824.5424.540.25%250
Dec 11, 202524.7824.7824.4824.4824.48-6.28%60
Dec 10, 202526.1826.2226.1226.1226.12-0.76%-
Dec 9, 202526.4226.4226.2226.3226.32-1.57%-
Dec 8, 202526.8026.8226.7426.7426.74-0.37%-
Dec 5, 202527.0827.0826.8426.8426.84-1.11%-
Dec 4, 202527.1427.2227.1427.1427.14-0.88%-
Dec 3, 202527.0027.3827.0027.3827.382.39%-
Dec 2, 202526.5426.7426.5426.7426.740.98%-
Dec 1, 202526.5026.5026.3826.4826.480.30%-
Nov 28, 202526.6426.6426.4026.4026.40-1.05%-
Nov 27, 202526.7826.8226.6826.6826.680.15%-
Nov 26, 202526.3426.6626.3426.6426.641.06%-
Nov 25, 202526.3426.4026.3426.3626.36-0.15%-
Nov 24, 202526.4826.5226.4026.4026.40-0.75%-
Nov 21, 202526.8426.9026.6026.6026.60-1.34%-
Nov 20, 202526.9627.0826.8826.9626.96-0.15%-
Nov 19, 202527.2227.2227.0027.0027.00-1.32%-
Nov 18, 202527.4427.4427.2227.3627.36-0.65%-
Nov 17, 202527.6227.6227.4827.5427.541.10%-
Nov 14, 202527.2827.2827.2227.2427.241.11%-
Nov 13, 202526.8627.3226.8626.9426.941.13%-
Nov 12, 202526.6426.6426.4426.6426.64-0.08%-
Nov 11, 202526.8426.8426.6226.6626.66-2.13%-
Nov 10, 202527.4427.4427.2427.2427.240.07%-
Nov 7, 202527.2427.3027.2027.2227.220.37%-
Nov 6, 202527.0027.1227.0027.1227.120.89%-
Nov 5, 202526.8826.9826.8826.8826.881.59%-
Nov 4, 202526.0826.4626.0826.4626.461.46%-
Nov 3, 202525.8426.0825.8426.0826.08-0.38%-
Oct 31, 202526.3026.3026.1826.1825.69-0.98%-
Oct 30, 202526.6226.6226.3826.4425.95-0.83%-
Oct 29, 202526.8026.8026.6626.6626.17-0.37%-
Oct 28, 202526.6626.7626.6026.7626.260.45%-
Oct 27, 202526.5026.6426.5026.6426.150.99%-
Oct 24, 202526.3626.4026.3226.3825.89-0.30%-
Oct 23, 202526.4826.4826.4426.4625.97-0.23%-
Oct 22, 202526.6626.7226.5226.5226.03-0.75%-
Oct 21, 202526.7226.7226.6226.7226.22-0.45%-
Oct 20, 202526.6826.8426.6826.8426.341.05%-
Oct 17, 202526.4226.5626.4026.5626.070.91%-
Oct 16, 202526.3826.3826.3226.3225.83--
Oct 15, 202526.3426.4426.3226.3225.83-0.53%-