Skip to main content
logo
Naturgy Energy Group, S.A. (VIE:GAS)
Austria flag Austria · Delayed Price · Currency is EUR
26.44
-0.22 (-0.83%)
Last updated: Nov 12, 2025, 1:00 PM CET

Naturgy Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202526.8627.3226.8626.9426.941.13%-
Nov 12, 202526.6426.6426.4426.6426.64-0.08%-
Nov 11, 202526.8426.8426.6226.6626.66-2.13%-
Nov 10, 202527.4427.4427.2427.2427.240.07%-
Nov 7, 202527.2427.3027.2027.2227.220.37%-
Nov 6, 202527.0027.1227.0027.1227.120.89%-
Nov 5, 202526.8826.9826.8826.8826.881.59%-
Nov 4, 202526.0826.4626.0826.4626.461.46%-
Nov 3, 202525.8426.0825.8426.0826.08-0.38%-
Oct 31, 202526.3026.3026.1826.1825.69-0.98%-
Oct 30, 202526.6226.6226.3826.4425.95-0.83%-
Oct 29, 202526.8026.8026.6626.6626.17-0.37%-
Oct 28, 202526.6626.7626.6026.7626.260.45%-
Oct 27, 202526.5026.6426.5026.6426.150.99%-
Oct 24, 202526.3626.4026.3226.3825.89-0.30%-
Oct 23, 202526.4826.4826.4426.4625.97-0.23%-
Oct 22, 202526.6626.7226.5226.5226.03-0.75%-
Oct 21, 202526.7226.7226.6226.7226.22-0.45%-
Oct 20, 202526.6826.8426.6826.8426.341.05%-
Oct 17, 202526.4226.5626.4026.5626.070.91%-
Oct 16, 202526.3826.3826.3226.3225.83--
Oct 15, 202526.3426.4426.3226.3225.83-0.53%-
Oct 14, 202526.4226.4826.4226.4625.971.22%-
Oct 13, 202526.2426.3426.1426.1425.66-0.08%-
Oct 10, 202526.0426.1626.0426.1625.670.77%-
Oct 9, 202525.9625.9625.9025.9625.48--
Oct 8, 202525.9825.9825.9425.9625.480.15%-
Oct 7, 202526.2226.2225.9225.9225.44-3.64%-
Oct 6, 202526.7227.0426.7226.9026.401.20%-
Oct 3, 202526.4626.5826.4626.5826.091.22%-
Oct 2, 202526.2826.2826.2626.2625.77-0.38%-
Oct 1, 202526.5226.5226.3626.3625.870.08%-
Sep 30, 202526.4626.4626.3226.3425.85-1.05%-
Sep 29, 202526.8226.8226.5026.6226.13-0.82%50
Sep 26, 202526.7826.8426.7226.8426.34-0.15%-
Sep 25, 202526.4226.8826.4226.8826.382.13%-
Sep 24, 202526.3226.3426.2426.3225.830.84%-
Sep 23, 202526.1426.1426.1026.1025.620.15%-
Sep 22, 202525.8626.0825.8626.0625.580.85%-
Sep 19, 202525.7425.8425.7225.8425.360.94%-
Sep 18, 202525.5625.6625.5625.6025.13-0.08%-
Sep 17, 202525.7025.7225.6225.6225.14-1.46%-
Sep 16, 202526.3226.3226.0026.0025.52-1.81%-
Sep 15, 202526.4826.5626.4626.4825.990.30%-
Sep 12, 202526.2626.4026.2626.4025.910.46%-
Sep 11, 202526.1826.2826.1826.2825.791.00%-
Sep 10, 202526.1626.1625.9626.0225.54-0.54%-
Sep 9, 202526.3626.3626.1626.1625.67-0.83%-
Sep 8, 202526.5226.5226.3626.3825.89-0.60%-
Sep 5, 202526.2826.5426.2826.5426.050.68%-