Skip to main content
logo
Naturgy Energy Group, S.A. (VIE:GAS)
Austria flag Austria · Delayed Price · Currency is EUR
26.86
-0.28 (-1.03%)
Last updated: Dec 5, 2025, 1:00 PM CET

Naturgy Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 202527.1427.2227.1427.1427.14-0.88%-
Dec 3, 202527.0027.3827.0027.3827.382.39%-
Dec 2, 202526.5426.7426.5426.7426.740.98%-
Dec 1, 202526.5026.5026.3826.4826.480.30%-
Nov 28, 202526.6426.6426.4026.4026.40-1.05%-
Nov 27, 202526.7826.8226.6826.6826.680.15%-
Nov 26, 202526.3426.6626.3426.6426.641.06%-
Nov 25, 202526.3426.4026.3426.3626.36-0.15%-
Nov 24, 202526.4826.5226.4026.4026.40-0.75%-
Nov 21, 202526.8426.9026.6026.6026.60-1.34%-
Nov 20, 202526.9627.0826.8826.9626.96-0.15%-
Nov 19, 202527.2227.2227.0027.0027.00-1.32%-
Nov 18, 202527.4427.4427.2227.3627.36-0.65%-
Nov 17, 202527.6227.6227.4827.5427.541.10%-
Nov 14, 202527.2827.2827.2227.2427.241.11%-
Nov 13, 202526.8627.3226.8626.9426.941.13%-
Nov 12, 202526.6426.6426.4426.6426.64-0.08%-
Nov 11, 202526.8426.8426.6226.6626.66-2.13%-
Nov 10, 202527.4427.4427.2427.2427.240.07%-
Nov 7, 202527.2427.3027.2027.2227.220.37%-
Nov 6, 202527.0027.1227.0027.1227.120.89%-
Nov 5, 202526.8826.9826.8826.8826.881.59%-
Nov 4, 202526.0826.4626.0826.4626.461.46%-
Nov 3, 202525.8426.0825.8426.0826.08-0.38%-
Oct 31, 202526.3026.3026.1826.1825.69-0.98%-
Oct 30, 202526.6226.6226.3826.4425.95-0.83%-
Oct 29, 202526.8026.8026.6626.6626.17-0.37%-
Oct 28, 202526.6626.7626.6026.7626.260.45%-
Oct 27, 202526.5026.6426.5026.6426.150.99%-
Oct 24, 202526.3626.4026.3226.3825.89-0.30%-
Oct 23, 202526.4826.4826.4426.4625.97-0.23%-
Oct 22, 202526.6626.7226.5226.5226.03-0.75%-
Oct 21, 202526.7226.7226.6226.7226.22-0.45%-
Oct 20, 202526.6826.8426.6826.8426.341.05%-
Oct 17, 202526.4226.5626.4026.5626.070.91%-
Oct 16, 202526.3826.3826.3226.3225.83--
Oct 15, 202526.3426.4426.3226.3225.83-0.53%-
Oct 14, 202526.4226.4826.4226.4625.971.22%-
Oct 13, 202526.2426.3426.1426.1425.65-0.08%-
Oct 10, 202526.0426.1626.0426.1625.670.77%-
Oct 9, 202525.9625.9625.9025.9625.48--
Oct 8, 202525.9825.9825.9425.9625.480.15%-
Oct 7, 202526.2226.2225.9225.9225.44-3.64%-
Oct 6, 202526.7227.0426.7226.9026.401.20%-
Oct 3, 202526.4626.5826.4626.5826.091.22%-
Oct 2, 202526.2826.2826.2626.2625.77-0.38%-
Oct 1, 202526.5226.5226.3626.3625.870.08%-
Sep 30, 202526.4626.4626.3226.3425.85-1.05%-
Sep 29, 202526.8226.8226.5026.6226.13-0.82%50
Sep 26, 202526.7826.8426.7226.8426.34-0.15%-