VIE:GAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	29.78	29.78	29.66	29.66	29.66	-0.20%	-
Sep 16, 2026	29.26	29.72	29.26	29.72	29.72	1.85%	-
Sep 15, 2026	29.18	29.18	28.96	29.18	29.18	-0.82%	-
Sep 14, 2026	29.56	29.56	29.42	29.42	29.42	-1.14%	-
Sep 11, 2026	29.84	29.84	29.74	29.76	29.76	0.74%	-
Sep 10, 2026	29.38	29.54	29.38	29.54	29.54	0.27%	-
Sep 9, 2026	29.56	29.56	29.42	29.46	29.46	0.89%	-
Sep 8, 2026	29.56	29.56	29.20	29.20	29.20	-2.41%	-
Sep 7, 2026	29.70	29.92	29.70	29.92	29.92	1.29%	-
Sep 4, 2026	29.04	29.54	29.04	29.54	29.54	0.61%	-
Sep 3, 2026	29.74	29.74	29.36	29.36	29.36	-1.14%	-
Sep 2, 2026	29.74	29.74	29.58	29.70	29.70	1.02%	-
Sep 1, 2026	29.56	29.56	29.40	29.40	29.40	0.27%	-
Aug 31, 2026	29.68	29.68	29.32	29.32	29.32	-1.54%	-
Aug 28, 2026	29.76	29.78	29.72	29.78	29.78	1.15%	-
Aug 27, 2026	29.80	29.80	29.44	29.44	29.44	-0.47%	-
Aug 26, 2026	29.82	29.82	29.58	29.58	29.58	-1.14%	-
Aug 25, 2026	29.70	29.92	29.70	29.92	29.92	1.91%	-
Aug 24, 2026	29.48	29.52	29.36	29.36	29.36	-0.41%	-
Aug 21, 2026	29.52	29.66	29.48	29.48	29.48	0.14%	-
Aug 20, 2026	29.70	29.70	29.44	29.44	29.44	-0.74%	-
Aug 19, 2026	29.64	29.74	29.64	29.66	29.66	0.20%	-
Aug 18, 2026	28.96	29.60	28.96	29.60	29.60	1.79%	-
Aug 17, 2026	29.04	29.08	29.04	29.08	29.08	0.48%	-
Aug 14, 2026	29.08	29.08	28.82	28.94	28.94	-0.07%	-
Aug 13, 2026	28.96	28.96	28.88	28.96	28.96	-	-
Aug 12, 2026	28.98	29.02	28.96	28.96	28.96	0.35%	-
Aug 11, 2026	28.78	28.92	28.78	28.86	28.86	0.84%	-
Aug 10, 2026	28.74	28.74	28.62	28.62	28.62	-0.69%	-
Aug 7, 2026	28.74	28.82	28.72	28.82	28.82	-0.55%	-
Aug 6, 2026	28.80	28.98	28.80	28.98	28.98	0.62%	-
Aug 5, 2026	28.52	28.80	28.52	28.80	28.80	0.70%	-
Aug 4, 2026	28.78	28.78	28.60	28.60	28.60	-0.76%	-
Aug 3, 2026	28.88	28.92	28.78	28.82	28.82	-0.35%	-
Jul 31, 2026	29.04	29.10	28.92	28.92	28.92	-0.41%	-
Jul 30, 2026	29.54	29.54	29.04	29.04	29.04	-1.16%	55
Jul 29, 2026	29.48	29.48	29.32	29.38	29.38	-0.88%	-
Jul 28, 2026	30.00	30.00	29.64	29.64	29.64	-0.27%	-
Jul 27, 2026	29.56	29.82	29.56	29.72	29.72	0.97%	-
Jul 24, 2026	29.72	29.92	29.70	29.92	29.43	1.42%	-
Jul 23, 2026	29.50	29.68	29.50	29.50	29.02	-0.34%	-
Jul 22, 2026	28.84	29.80	28.84	29.60	29.12	3.50%	-
Jul 21, 2026	28.78	28.78	28.60	28.60	28.14	-0.42%	-
Jul 20, 2026	28.88	29.00	28.72	28.72	28.25	-0.69%	-
Jul 17, 2026	28.84	29.06	28.84	28.92	28.45	1.12%	-
Jul 16, 2026	28.74	28.74	28.50	28.60	28.14	-0.28%	-
Jul 15, 2026	28.96	28.96	28.68	28.68	28.21	-0.90%	-
Jul 14, 2026	28.88	28.94	28.76	28.94	28.47	1.54%	-
Jul 13, 2026	28.12	28.50	28.12	28.50	28.04	1.79%	-
Jul 10, 2026	28.14	28.18	28.00	28.00	27.55	-0.57%	-