VIE:GAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	29.76	29.78	29.72	29.78	29.78	1.15%	-
Aug 27, 2026	29.80	29.80	29.44	29.44	29.44	-0.47%	-
Aug 26, 2026	29.82	29.82	29.58	29.58	29.58	-1.14%	-
Aug 25, 2026	29.70	29.92	29.70	29.92	29.92	1.91%	-
Aug 24, 2026	29.48	29.52	29.36	29.36	29.36	-0.41%	-
Aug 21, 2026	29.52	29.66	29.48	29.48	29.48	0.14%	-
Aug 20, 2026	29.70	29.70	29.44	29.44	29.44	-0.74%	-
Aug 19, 2026	29.64	29.74	29.64	29.66	29.66	0.20%	-
Aug 18, 2026	28.96	29.60	28.96	29.60	29.60	1.79%	-
Aug 17, 2026	29.04	29.08	29.04	29.08	29.08	0.48%	-
Aug 14, 2026	29.08	29.08	28.82	28.94	28.94	-0.07%	-
Aug 13, 2026	28.96	28.96	28.88	28.96	28.96	-	-
Aug 12, 2026	28.98	29.02	28.96	28.96	28.96	0.35%	-
Aug 11, 2026	28.78	28.92	28.78	28.86	28.86	0.84%	-
Aug 10, 2026	28.74	28.74	28.62	28.62	28.62	-0.69%	-
Aug 7, 2026	28.74	28.82	28.72	28.82	28.82	-0.55%	-
Aug 6, 2026	28.80	28.98	28.80	28.98	28.98	0.62%	-
Aug 5, 2026	28.52	28.80	28.52	28.80	28.80	0.70%	-
Aug 4, 2026	28.78	28.78	28.60	28.60	28.60	-0.76%	-
Aug 3, 2026	28.88	28.92	28.78	28.82	28.82	-0.35%	-
Jul 31, 2026	29.04	29.10	28.92	28.92	28.92	-0.41%	-
Jul 30, 2026	29.54	29.54	29.04	29.04	29.04	-1.16%	55
Jul 29, 2026	29.48	29.48	29.32	29.38	29.38	-0.88%	-
Jul 28, 2026	30.00	30.00	29.64	29.64	29.64	-0.27%	-
Jul 27, 2026	29.56	29.82	29.56	29.72	29.72	0.97%	-
Jul 24, 2026	29.72	29.92	29.70	29.92	29.43	1.42%	-
Jul 23, 2026	29.50	29.68	29.50	29.50	29.02	-0.34%	-
Jul 22, 2026	28.84	29.80	28.84	29.60	29.12	3.50%	-
Jul 21, 2026	28.78	28.78	28.60	28.60	28.14	-0.42%	-
Jul 20, 2026	28.88	29.00	28.72	28.72	28.25	-0.69%	-
Jul 17, 2026	28.84	29.06	28.84	28.92	28.45	1.12%	-
Jul 16, 2026	28.74	28.74	28.50	28.60	28.14	-0.28%	-
Jul 15, 2026	28.96	28.96	28.68	28.68	28.21	-0.90%	-
Jul 14, 2026	28.88	28.94	28.76	28.94	28.47	1.54%	-
Jul 13, 2026	28.12	28.50	28.12	28.50	28.04	1.79%	-
Jul 10, 2026	28.14	28.18	28.00	28.00	27.55	-0.57%	-
Jul 9, 2026	27.84	28.20	27.84	28.16	27.70	1.73%	-
Jul 8, 2026	27.42	27.68	27.42	27.68	27.23	0.95%	-
Jul 7, 2026	27.24	27.46	27.24	27.42	26.97	0.51%	-
Jul 6, 2026	27.62	27.62	27.28	27.28	26.84	-1.66%	-
Jul 3, 2026	27.70	27.90	27.70	27.74	27.29	0.80%	-
Jul 2, 2026	27.22	27.56	27.22	27.52	27.07	1.25%	-
Jul 1, 2026	27.32	27.32	27.06	27.18	26.74	-0.80%	-
Jun 30, 2026	27.88	27.88	27.34	27.40	26.95	-1.44%	-
Jun 29, 2026	27.98	27.98	27.80	27.80	27.35	-0.36%	-
Jun 26, 2026	27.82	28.10	27.82	27.90	27.45	0.07%	-
Jun 25, 2026	27.72	27.88	27.72	27.88	27.43	1.46%	-
Jun 24, 2026	28.04	28.04	27.48	27.48	27.03	-2.28%	-
Jun 23, 2026	28.56	28.56	28.10	28.12	27.66	-1.82%	-
Jun 22, 2026	28.60	28.68	28.52	28.64	28.17	0.85%	-