Skip to main content
logo
Naturgy Energy Group, S.A. (VIE:GAS)
Austria flag Austria · Delayed Price · Currency is EUR
28.96
+0.20 (0.70%)
Last updated: Jun 3, 2026, 9:05 AM CET

VIE:GAS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202628.6828.8828.6828.8428.841.62%-
May 29, 202628.8228.8228.3828.3828.38-1.18%-
May 28, 202628.6628.8828.6628.7228.72-0.28%-
May 27, 202628.6428.9628.6428.8028.80-3.10%-
May 26, 202629.6229.7229.5629.7229.720.13%-
May 25, 202629.8429.8429.5229.6829.680.54%-
May 22, 202629.5029.6829.5029.5229.520.54%-
May 21, 202628.5029.3628.5029.3629.364.71%386
May 20, 202628.0228.0427.9228.0428.040.36%-
May 19, 202627.7227.9827.7227.9427.941.23%-
May 18, 202627.4027.6027.4027.6027.600.29%-
May 15, 202627.4827.5227.3227.5227.520.51%-
May 14, 202627.4427.4427.3827.3827.380.07%-
May 13, 202626.9827.3826.9827.3627.361.48%-
May 12, 202626.7427.0826.7426.9626.960.52%-
May 11, 202626.5826.8226.5826.8226.820.52%-
May 8, 202626.5826.7226.5826.6826.680.76%-
May 7, 202626.3826.4826.2626.4826.48-0.08%-
May 6, 202626.8426.8426.3026.5026.50-0.82%-
May 5, 202626.9027.0426.7226.7226.721.14%-
May 4, 202626.6026.6026.4226.4226.42-0.90%-
Apr 30, 202626.9426.9426.6626.6626.66-0.82%-
Apr 29, 202627.3627.3626.7426.8826.88-2.96%-
Apr 28, 202627.5427.9027.5427.7027.700.80%-
Apr 27, 202627.3027.5027.3027.4827.480.37%-
Apr 24, 202627.3427.6027.3427.3827.38-0.07%-
Apr 23, 202627.4827.5227.4027.4027.401.11%-
Apr 22, 202626.7627.1026.7627.1027.101.27%-
Apr 21, 202626.8826.8826.6626.7626.76-0.37%-
Apr 20, 202626.9426.9826.8626.8626.860.22%-
Apr 17, 202627.0427.2226.8026.8026.80-1.33%-
Apr 16, 202627.0827.1626.9827.1627.160.82%-
Apr 15, 202627.1227.1226.9426.9426.940.15%-
Apr 14, 202627.0227.0226.8226.9026.900.75%-
Apr 13, 202626.8026.8026.5826.7026.70-0.67%-
Apr 10, 202626.2826.8826.2826.8826.883.23%-
Apr 9, 202626.1426.1426.0026.0426.041.17%-
Apr 8, 202626.2026.2025.6625.7425.74-1.98%-
Apr 7, 202626.4826.4826.2626.2626.260.61%-
Apr 2, 202626.1026.1226.1026.1026.100.62%-
Apr 1, 202626.0826.1025.9425.9425.94-0.61%-
Mar 31, 202626.2626.2626.0826.1026.100.54%-
Mar 30, 202625.9026.0625.9025.9625.961.49%-
Mar 27, 202625.6025.6225.4825.5825.582.25%-
Mar 26, 202625.4425.5225.4425.4825.021.11%-
Mar 25, 202625.3625.4025.2025.2024.74-0.32%8
Mar 24, 202625.2025.3225.2025.2824.82-2.09%-
Mar 23, 202625.6425.8225.5225.8225.35-1.15%-
Mar 20, 202626.5426.5626.1226.1225.65-0.84%-
Mar 19, 202626.0626.3426.0626.3425.861.15%-