VIE:GAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	28.74	28.74	28.50	28.56	-	-0.42%	-
Jul 15, 2026	28.96	28.96	28.68	28.68	28.68	-0.90%	-
Jul 14, 2026	28.88	28.94	28.76	28.94	28.94	1.54%	-
Jul 13, 2026	28.12	28.50	28.12	28.50	28.50	1.79%	-
Jul 10, 2026	28.14	28.18	28.00	28.00	28.00	-0.57%	-
Jul 9, 2026	27.84	28.20	27.84	28.16	28.16	1.73%	-
Jul 8, 2026	27.42	27.68	27.42	27.68	27.68	0.95%	-
Jul 7, 2026	27.24	27.46	27.24	27.42	27.42	0.51%	-
Jul 6, 2026	27.62	27.62	27.28	27.28	27.28	-1.66%	-
Jul 3, 2026	27.70	27.90	27.70	27.74	27.74	0.80%	-
Jul 2, 2026	27.22	27.56	27.22	27.52	27.52	1.25%	-
Jul 1, 2026	27.32	27.32	27.06	27.18	27.18	-0.80%	-
Jun 30, 2026	27.88	27.88	27.34	27.40	27.40	-1.44%	-
Jun 29, 2026	27.98	27.98	27.80	27.80	27.80	-0.36%	-
Jun 26, 2026	27.82	28.10	27.82	27.90	27.90	0.07%	-
Jun 25, 2026	27.72	27.88	27.72	27.88	27.88	1.46%	-
Jun 24, 2026	28.04	28.04	27.48	27.48	27.48	-2.28%	-
Jun 23, 2026	28.56	28.56	28.10	28.12	28.12	-1.82%	-
Jun 22, 2026	28.60	28.68	28.52	28.64	28.64	0.85%	-
Jun 19, 2026	28.66	28.66	28.40	28.40	28.40	-0.84%	-
Jun 18, 2026	28.76	28.76	28.64	28.64	28.64	-0.21%	-
Jun 17, 2026	28.52	28.70	28.50	28.70	28.70	0.35%	-
Jun 16, 2026	29.22	29.22	28.60	28.60	28.60	-1.45%	-
Jun 15, 2026	29.32	29.32	28.92	29.02	29.02	-1.16%	-
Jun 12, 2026	29.38	29.50	29.32	29.36	29.36	-0.54%	-
Jun 11, 2026	29.42	29.66	29.42	29.52	29.52	0.14%	-
Jun 10, 2026	29.20	29.48	29.20	29.48	29.48	1.38%	-
Jun 9, 2026	28.98	29.10	28.98	29.08	29.08	0.41%	-
Jun 8, 2026	29.08	29.08	28.88	28.96	28.96	0.28%	-
Jun 5, 2026	28.70	28.90	28.70	28.88	28.88	0.63%	-
Jun 4, 2026	28.92	29.10	28.70	28.70	28.70	-0.97%	-
Jun 3, 2026	28.96	29.02	28.94	28.98	28.98	0.76%	-
Jun 2, 2026	28.82	28.98	28.76	28.76	28.76	-0.28%	-
Jun 1, 2026	28.68	28.88	28.68	28.84	28.84	1.62%	-
May 29, 2026	28.82	28.82	28.38	28.38	28.38	-1.18%	-
May 28, 2026	28.66	28.88	28.66	28.72	28.72	-0.28%	-
May 27, 2026	28.64	28.96	28.64	28.80	28.80	-3.10%	-
May 26, 2026	29.62	29.72	29.56	29.72	29.72	0.13%	-
May 25, 2026	29.84	29.84	29.52	29.68	29.68	0.54%	-
May 22, 2026	29.50	29.68	29.50	29.52	29.52	0.54%	-
May 21, 2026	28.50	29.36	28.50	29.36	29.36	4.71%	386
May 20, 2026	28.02	28.04	27.92	28.04	28.04	0.36%	-
May 19, 2026	27.72	27.98	27.72	27.94	27.94	1.23%	-
May 18, 2026	27.40	27.60	27.40	27.60	27.60	0.29%	-
May 15, 2026	27.48	27.52	27.32	27.52	27.52	0.51%	-
May 14, 2026	27.44	27.44	27.38	27.38	27.38	0.07%	-
May 13, 2026	26.98	27.38	26.98	27.36	27.36	1.48%	-
May 12, 2026	26.74	27.08	26.74	26.96	26.96	0.52%	-
May 11, 2026	26.58	26.82	26.58	26.82	26.82	0.52%	-
May 8, 2026	26.58	26.72	26.58	26.68	26.68	0.76%	-