VIE:GBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	87.75	87.75	84.95	84.95	84.95	-3.36%	-
May 29, 2026	88.75	88.75	87.70	87.90	87.90	-0.45%	308
May 28, 2026	89.20	89.95	88.00	88.30	88.30	-1.29%	-
May 27, 2026	90.65	90.65	89.45	89.45	89.45	-1.32%	-
May 26, 2026	91.65	91.65	90.55	90.65	90.65	-0.87%	-
May 25, 2026	90.65	91.45	90.20	91.45	91.45	3.63%	-
May 22, 2026	87.90	88.25	87.10	88.25	88.25	1.67%	-
May 21, 2026	86.40	87.15	86.30	86.80	86.80	0.06%	10
May 20, 2026	88.65	89.55	88.20	89.55	86.75	1.59%	10
May 19, 2026	86.80	88.15	86.50	88.15	85.39	1.61%	30
May 18, 2026	85.00	86.75	84.70	86.75	84.04	-0.34%	35
May 15, 2026	87.60	87.60	87.05	87.05	84.33	-3.12%	-
May 14, 2026	91.50	91.50	89.85	89.85	87.04	-0.77%	104
May 13, 2026	90.20	90.55	87.25	90.55	87.72	-7.60%	888
May 12, 2026	99.25	100.50	98.00	98.00	94.94	-2.58%	-
May 11, 2026	100.30	100.60	99.55	100.60	97.45	0.75%	-
May 8, 2026	102.00	102.00	99.85	99.85	96.73	-2.39%	-
May 7, 2026	105.50	105.50	102.30	102.30	99.10	-2.85%	-
May 6, 2026	102.10	105.60	102.10	105.30	102.01	4.78%	-
May 5, 2026	98.95	100.70	98.95	100.50	97.36	2.55%	-
May 4, 2026	98.55	98.65	98.00	98.00	94.94	-0.86%	-
Apr 30, 2026	96.45	98.85	96.45	98.85	95.76	1.54%	-
Apr 29, 2026	97.95	97.95	97.35	97.35	94.31	-0.76%	-
Apr 28, 2026	98.35	98.80	98.10	98.10	95.03	-0.41%	-
Apr 27, 2026	99.15	99.15	98.50	98.50	95.42	-0.71%	-
Apr 24, 2026	101.00	101.00	98.15	99.20	96.10	-2.65%	-
Apr 23, 2026	101.50	101.90	101.20	101.90	98.71	-4.14%	-
Apr 22, 2026	108.20	108.20	105.60	106.30	102.98	-0.65%	-
Apr 21, 2026	108.60	108.60	107.00	107.00	103.65	-1.65%	-
Apr 20, 2026	109.00	109.00	108.30	108.80	105.40	-1.72%	-
Apr 17, 2026	107.30	110.70	107.30	110.70	107.24	1.75%	-
Apr 16, 2026	108.60	108.90	108.50	108.80	105.40	0.46%	-
Apr 15, 2026	111.80	111.80	108.30	108.30	104.91	-3.30%	-
Apr 14, 2026	110.70	112.00	110.70	112.00	108.50	2.19%	-
Apr 13, 2026	108.70	109.60	108.60	109.60	106.17	-0.81%	100
Apr 10, 2026	108.80	111.40	108.50	110.50	107.04	0.82%	-
Apr 9, 2026	110.50	110.50	109.60	109.60	106.17	-1.62%	-
Apr 8, 2026	110.90	111.90	110.40	111.40	107.92	8.37%	-
Apr 7, 2026	102.80	103.70	102.50	102.80	99.59	0.59%	10
Apr 2, 2026	100.70	102.20	100.30	102.20	99.00	-1.26%	-
Apr 1, 2026	101.30	103.50	101.00	103.50	100.26	4.70%	208
Mar 31, 2026	97.40	98.85	97.40	98.85	95.76	2.01%	-
Mar 30, 2026	97.05	97.70	96.80	96.90	93.87	-1.67%	-
Mar 27, 2026	99.10	99.10	97.70	98.55	95.47	-1.55%	-
Mar 26, 2026	100.80	100.80	99.45	100.10	96.97	-2.05%	-
Mar 25, 2026	101.80	103.40	101.80	102.20	99.00	2.10%	-
Mar 24, 2026	100.00	100.30	99.15	100.10	96.97	-2.63%	-
Mar 23, 2026	93.60	102.80	93.60	102.80	99.59	6.64%	188
Mar 20, 2026	99.20	99.20	96.40	96.40	93.39	-1.93%	-
Mar 19, 2026	100.00	100.00	98.30	98.30	95.23	-4.00%	-