VIE:GBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	82.90	83.45	82.50	83.45	83.45	-0.30%	-
Jul 16, 2026	85.30	85.30	83.45	83.70	83.70	-1.76%	-
Jul 15, 2026	83.20	85.20	82.90	85.20	85.20	2.22%	-
Jul 14, 2026	82.35	83.35	81.20	83.35	83.35	0.73%	40
Jul 13, 2026	82.15	83.15	82.15	82.75	82.75	-0.54%	-
Jul 10, 2026	82.85	83.20	82.75	83.20	83.20	0.06%	-
Jul 9, 2026	83.80	83.80	83.15	83.15	83.15	0.06%	-
Jul 8, 2026	84.55	84.55	82.45	83.10	83.10	-3.48%	-
Jul 7, 2026	86.25	87.15	86.10	86.10	86.10	-0.40%	241
Jul 6, 2026	88.15	88.15	85.25	86.45	86.45	-2.59%	-
Jul 3, 2026	83.75	88.75	83.75	88.75	88.75	6.35%	310
Jul 2, 2026	81.25	83.45	81.25	83.45	83.45	2.71%	-
Jul 1, 2026	80.50	81.50	80.50	81.25	81.25	0.43%	-
Jun 30, 2026	81.55	81.55	80.90	80.90	80.90	0.12%	-
Jun 29, 2026	82.55	82.55	80.80	80.80	80.80	-1.46%	-
Jun 26, 2026	83.10	83.65	82.00	82.00	82.00	-2.21%	45
Jun 25, 2026	83.20	83.90	83.05	83.85	83.85	0.84%	-
Jun 24, 2026	83.40	83.40	81.70	83.15	83.15	-1.13%	-
Jun 23, 2026	83.75	84.10	83.15	84.10	84.10	-1.00%	-
Jun 22, 2026	86.30	86.30	84.85	84.95	84.95	-1.91%	-
Jun 19, 2026	86.70	86.70	86.45	86.60	86.60	-0.06%	-
Jun 18, 2026	87.35	87.35	86.35	86.65	86.65	-1.37%	-
Jun 17, 2026	85.40	87.85	85.40	87.85	87.85	3.72%	-
Jun 16, 2026	85.75	86.60	84.70	84.70	84.70	-0.59%	-
Jun 15, 2026	84.90	85.25	84.90	85.20	85.20	6.70%	-
Jun 12, 2026	79.20	80.50	79.20	79.85	79.85	3.17%	-
Jun 11, 2026	80.50	80.50	77.40	77.40	77.40	-3.79%	-
Jun 10, 2026	80.65	80.80	80.25	80.45	80.45	-0.37%	-
Jun 9, 2026	80.80	82.15	80.75	80.75	80.75	-0.25%	208
Jun 8, 2026	79.95	81.10	79.85	80.95	80.95	-0.12%	-
Jun 5, 2026	80.60	81.05	80.30	81.05	81.05	1.44%	-
Jun 4, 2026	82.00	82.00	79.90	79.90	79.90	-2.20%	208
Jun 3, 2026	80.20	81.70	80.20	81.70	81.70	-2.45%	-
Jun 2, 2026	85.75	85.75	83.40	83.75	83.75	-1.41%	-
Jun 1, 2026	87.75	87.75	84.95	84.95	84.95	-3.36%	-
May 29, 2026	88.75	88.75	87.70	87.90	87.90	-0.45%	308
May 28, 2026	89.20	89.95	88.00	88.30	88.30	-1.29%	-
May 27, 2026	90.65	90.65	89.45	89.45	89.45	-1.32%	-
May 26, 2026	91.65	91.65	90.55	90.65	90.65	-0.87%	-
May 25, 2026	90.65	91.45	90.20	91.45	91.45	3.63%	-
May 22, 2026	87.90	88.25	87.10	88.25	88.25	1.67%	-
May 21, 2026	86.40	87.15	86.30	86.80	86.80	0.06%	10
May 20, 2026	88.65	89.55	88.20	89.55	86.75	1.59%	10
May 19, 2026	86.80	88.15	86.50	88.15	85.39	1.61%	30
May 18, 2026	85.00	86.75	84.70	86.75	84.04	-0.34%	35
May 15, 2026	87.60	87.60	87.05	87.05	84.33	-3.12%	-
May 14, 2026	91.50	91.50	89.85	89.85	87.04	-0.77%	104
May 13, 2026	90.20	90.55	87.25	90.55	87.72	-7.60%	888
May 12, 2026	99.25	100.50	98.00	98.00	94.94	-2.58%	-
May 11, 2026	100.30	100.60	99.55	100.60	97.45	0.75%	-