Groupe Bruxelles Lambert SA (VIE:GBLB)
Austria flag Austria · Delayed Price · Currency is EUR
76.90
+0.20 (0.26%)
At close: Oct 2, 2025

Groupe Bruxelles Lambert Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202576.9077.2576.9076.9076.900.26%-
Oct 1, 202575.9576.7075.9576.7076.700.72%-
Sep 30, 202575.9076.1575.9076.1576.15-1.17%-
Sep 29, 202575.4577.0575.4577.0577.052.53%-
Sep 26, 202575.0075.1574.9575.1575.150.54%-
Sep 25, 202574.9074.9574.7574.7574.75--
Sep 24, 202574.2574.7574.2574.7574.75-0.47%-
Sep 23, 202575.3075.3075.0075.1075.100.07%-
Sep 22, 202575.1075.1575.0075.0575.050.07%-
Sep 19, 202575.0075.3074.9075.0075.000.07%-
Sep 18, 202575.1575.1574.6074.9574.950.40%-
Sep 17, 202574.6074.6574.4074.6574.650.34%-
Sep 16, 202575.0575.0574.4074.4074.40-1.52%-
Sep 15, 202576.1576.3075.5575.5575.55-0.72%-
Sep 12, 202576.1576.2575.8576.1076.100.13%-
Sep 11, 202575.6076.0075.6076.0076.000.53%-
Sep 10, 202576.1076.1075.6075.6075.60-0.26%-
Sep 9, 202575.9576.0575.8075.8075.80-0.07%-
Sep 8, 202575.9575.9575.7075.8575.85--
Sep 5, 202575.6075.8575.5575.8575.850.66%-
Sep 4, 202575.2075.6575.2075.3575.350.60%-
Sep 3, 202574.7575.0074.7574.9074.900.74%-
Sep 2, 202575.6075.6074.3574.3574.35-1.52%-
Sep 1, 202575.2575.5575.2575.5075.50--
Aug 29, 202576.0576.0575.2075.5075.50-0.66%-
Aug 28, 202576.6076.6075.7076.0076.000.73%-
Aug 27, 202576.3576.3575.4575.4575.45-0.72%-
Aug 26, 202575.9076.0075.5576.0076.00-0.98%-
Aug 25, 202576.6576.7576.5576.7576.750.46%-
Aug 22, 202575.8076.4075.8076.4076.400.79%-
Aug 21, 202576.0576.0575.7075.8075.80-0.20%-
Aug 20, 202576.1076.1075.9575.9575.950.33%-
Aug 19, 202575.3575.7075.3575.7075.700.93%-
Aug 18, 202575.4075.4075.0075.0075.00-0.92%-
Aug 15, 202575.6075.7075.6075.7075.700.66%-
Aug 14, 202575.1075.4075.1075.2075.200.47%-
Aug 13, 202574.7574.8574.7574.8574.850.47%-
Aug 12, 202574.8574.8574.4074.5074.500.27%-
Aug 11, 202574.9574.9574.3074.3074.30-0.07%-
Aug 8, 202574.2574.4074.2574.3574.350.20%-
Aug 7, 202573.7574.2073.7574.2074.201.23%-
Aug 6, 202572.8573.3072.8573.3073.300.55%-
Aug 5, 202572.7073.0072.7072.9072.900.34%-
Aug 4, 202572.3072.6572.3072.6572.650.41%-
Aug 1, 202572.8572.8572.3572.3572.35-2.23%-
Jul 31, 202574.1074.1073.6574.0074.00-1.33%-
Jul 30, 202575.9075.9075.0075.0075.00-1.57%-
Jul 29, 202576.4076.4076.1576.2076.20-0.52%-
Jul 28, 202576.9576.9576.6076.6076.600.99%-
Jul 25, 202575.6575.9075.6575.8575.850.46%-