VIE:GBLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	77.80	78.15	77.80	78.10	-	-0.95%	-
Apr 1, 2026	79.25	79.25	78.85	78.85	78.85	1.02%	-
Mar 31, 2026	77.40	78.05	77.40	78.05	78.05	1.83%	133
Mar 30, 2026	75.95	76.65	75.95	76.65	76.65	0.52%	-
Mar 27, 2026	76.70	76.70	76.00	76.25	76.25	-0.46%	-
Mar 26, 2026	76.55	76.60	76.15	76.60	76.60	-0.65%	-
Mar 25, 2026	77.25	77.25	76.85	77.10	77.10	1.78%	-
Mar 24, 2026	76.10	76.30	75.75	75.75	75.75	-0.72%	-
Mar 23, 2026	74.45	76.30	73.70	76.30	76.30	-	399
Mar 20, 2026	77.45	77.45	76.30	76.30	76.30	-1.55%	133
Mar 19, 2026	77.85	77.85	77.50	77.50	77.50	-1.84%	-
Mar 18, 2026	79.70	79.70	78.95	78.95	78.95	0.13%	-
Mar 17, 2026	78.30	78.85	78.30	78.85	78.85	0.13%	-
Mar 16, 2026	78.15	78.75	78.15	78.75	78.75	-0.51%	-
Mar 13, 2026	78.25	79.40	78.25	79.15	79.15	-0.31%	-
Mar 12, 2026	79.05	79.40	79.05	79.40	79.40	0.25%	-
Mar 11, 2026	80.50	80.50	79.20	79.20	79.20	-2.64%	-
Mar 10, 2026	81.55	81.55	81.10	81.35	81.35	2.26%	-
Mar 9, 2026	80.05	80.85	79.55	79.55	79.55	-3.40%	-
Mar 6, 2026	82.70	82.70	82.10	82.35	82.35	-0.42%	-
Mar 5, 2026	82.75	83.50	82.70	82.70	82.70	0.12%	35
Mar 4, 2026	82.30	82.60	82.10	82.60	82.60	0.61%	-
Mar 3, 2026	82.75	82.75	81.55	82.10	82.10	-1.91%	-
Mar 2, 2026	82.85	83.70	82.85	83.70	83.70	-1.70%	-
Feb 27, 2026	85.15	85.45	85.15	85.15	85.15	0.12%	-
Feb 26, 2026	84.20	85.05	84.20	85.05	85.05	0.59%	-
Feb 25, 2026	84.60	84.90	84.55	84.55	84.55	0.24%	-
Feb 24, 2026	83.75	84.35	83.75	84.35	84.35	0.66%	-
Feb 23, 2026	83.95	83.95	83.80	83.80	83.80	0.18%	-
Feb 20, 2026	83.85	83.85	83.65	83.65	83.65	-0.59%	-
Feb 19, 2026	84.40	84.40	83.85	84.15	84.15	0.06%	-
Feb 18, 2026	83.70	84.15	83.70	84.10	84.10	0.54%	-
Feb 17, 2026	82.90	83.65	82.90	83.65	83.65	0.90%	-
Feb 16, 2026	83.15	83.15	82.90	82.90	82.90	0.12%	-
Feb 13, 2026	82.55	82.80	82.55	82.80	82.80	-0.06%	-
Feb 12, 2026	83.25	83.70	82.85	82.85	82.85	-0.48%	-
Feb 11, 2026	83.70	83.70	83.25	83.25	83.25	-	-
Feb 10, 2026	83.45	83.45	83.20	83.25	83.25	0.24%	-
Feb 9, 2026	81.55	83.05	81.55	83.05	83.05	2.85%	-
Feb 6, 2026	80.65	80.75	80.55	80.75	80.75	-0.25%	-
Feb 5, 2026	81.55	81.55	80.95	80.95	80.95	-1.22%	-
Feb 4, 2026	82.10	82.10	81.35	81.95	81.95	1.30%	-
Feb 3, 2026	81.15	81.15	80.85	80.90	80.90	0.31%	-
Feb 2, 2026	79.35	80.65	79.35	80.65	80.65	0.94%	-
Jan 30, 2026	80.35	80.35	79.90	79.90	79.90	-0.81%	-
Jan 29, 2026	79.80	80.55	79.80	80.55	80.55	1.83%	-
Jan 28, 2026	79.25	79.35	79.10	79.10	79.10	-0.63%	-
Jan 27, 2026	79.70	79.80	79.60	79.60	79.60	-0.44%	-
Jan 26, 2026	80.25	80.25	79.85	79.95	79.95	0.06%	-
Jan 23, 2026	80.10	80.10	79.85	79.90	79.90	-0.75%	-