General Electric Company (VIE:GE)
Austria · Delayed Price · Currency is EUR 262.50
+1.00 (0.38%)
At close: Nov 14, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 261.50 | 262.50 | 257.00 | 262.50 | 262.50 | 0.38% | 87 |
| Nov 13, 2025 | 266.00 | 267.00 | 260.00 | 261.50 | 261.50 | -1.32% | 212 |
| Nov 12, 2025 | 268.50 | 269.50 | 263.50 | 265.00 | 265.00 | -0.38% | 185 |
| Nov 11, 2025 | 270.00 | 270.00 | 265.50 | 266.00 | 266.00 | -1.12% | 106 |
| Nov 10, 2025 | 267.00 | 269.00 | 266.00 | 269.00 | 269.00 | 3.86% | 204 |
| Nov 7, 2025 | 265.50 | 265.50 | 257.00 | 259.00 | 259.00 | -2.81% | 248 |
| Nov 6, 2025 | 264.50 | 266.50 | 262.00 | 266.50 | 266.50 | -0.56% | 273 |
| Nov 5, 2025 | 264.00 | 268.00 | 263.50 | 268.00 | 268.00 | 0.19% | 140 |
| Nov 4, 2025 | 266.00 | 267.50 | 265.00 | 267.50 | 267.50 | 0.19% | 181 |
| Nov 3, 2025 | 268.00 | 270.50 | 267.00 | 267.00 | 267.00 | -0.37% | 132 |
| Oct 31, 2025 | 269.00 | 272.00 | 268.00 | 268.00 | 268.00 | - | 279 |
| Oct 30, 2025 | 271.50 | 271.50 | 267.50 | 268.00 | 268.00 | -0.74% | 234 |
| Oct 29, 2025 | 266.00 | 270.00 | 265.50 | 270.00 | 270.00 | 0.19% | 137 |
| Oct 28, 2025 | 269.00 | 271.00 | 269.00 | 269.50 | 269.50 | 1.13% | 320 |
| Oct 27, 2025 | 263.50 | 266.50 | 262.50 | 266.50 | 266.50 | 1.14% | 238 |
| Oct 24, 2025 | 265.00 | 266.50 | 263.00 | 263.50 | 263.50 | 0.38% | 208 |
| Oct 23, 2025 | 257.50 | 262.50 | 257.50 | 262.50 | 262.50 | 3.14% | 360 |
| Oct 22, 2025 | 263.50 | 266.00 | 254.50 | 254.50 | 254.50 | -3.96% | 390 |
| Oct 21, 2025 | 261.00 | 269.50 | 261.00 | 265.00 | 265.00 | 1.73% | 905 |
| Oct 20, 2025 | 259.00 | 262.00 | 258.50 | 260.50 | 260.50 | 1.76% | 295 |
| Oct 17, 2025 | 254.00 | 256.50 | 251.00 | 256.00 | 256.00 | -0.97% | 270 |
| Oct 16, 2025 | 258.00 | 259.00 | 258.00 | 258.50 | 258.50 | - | 80 |
| Oct 15, 2025 | 259.00 | 261.00 | 258.50 | 258.50 | 258.50 | -0.19% | 162 |
| Oct 14, 2025 | 255.50 | 259.00 | 253.00 | 259.00 | 259.00 | 1.37% | 123 |
| Oct 13, 2025 | 254.00 | 257.00 | 254.00 | 255.50 | 255.50 | 0.20% | 82 |
| Oct 10, 2025 | 259.00 | 259.50 | 255.00 | 255.00 | 255.00 | -0.97% | 181 |
| Oct 9, 2025 | 261.00 | 261.50 | 257.00 | 257.50 | 257.50 | -1.34% | 78 |
| Oct 8, 2025 | 260.00 | 261.00 | 259.00 | 261.00 | 261.00 | 0.97% | 304 |
| Oct 7, 2025 | 254.50 | 258.50 | 254.50 | 258.50 | 258.50 | 1.57% | 323 |
| Oct 6, 2025 | 254.00 | 255.50 | 253.00 | 254.50 | 254.50 | -1.17% | 255 |
| Oct 3, 2025 | 256.00 | 257.50 | 254.50 | 257.50 | 257.50 | 0.59% | 80 |
| Oct 2, 2025 | 256.50 | 258.00 | 254.00 | 256.00 | 256.00 | - | 187 |
| Oct 1, 2025 | 253.50 | 256.00 | 252.50 | 256.00 | 256.00 | 0.79% | 168 |
| Sep 30, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.99% | 399 |
| Sep 29, 2025 | 253.00 | 253.50 | 251.50 | 251.50 | 251.50 | -1.57% | 143 |
| Sep 25, 2025 | 256.50 | 257.00 | 255.00 | 255.50 | 255.19 | -0.97% | 1 |
| Sep 24, 2025 | 259.00 | 261.50 | 258.00 | 258.00 | 257.69 | 0.19% | 1 |
| Sep 23, 2025 | 255.00 | 257.50 | 255.00 | 257.50 | 257.19 | 1.58% | - |
| Sep 22, 2025 | 255.50 | 255.50 | 253.50 | 253.50 | 253.20 | 0.20% | 39 |
| Sep 19, 2025 | 252.50 | 253.50 | 252.00 | 253.00 | 252.70 | 1.00% | 56 |
| Sep 18, 2025 | 246.50 | 250.50 | 246.50 | 250.50 | 250.20 | 3.09% | 92 |
| Sep 17, 2025 | 248.00 | 248.50 | 243.00 | 243.00 | 242.71 | -1.82% | 278 |
| Sep 16, 2025 | 243.50 | 247.50 | 243.00 | 247.50 | 247.20 | 1.85% | 184 |
| Sep 15, 2025 | 241.50 | 243.50 | 240.00 | 243.00 | 242.71 | 0.83% | 240 |
| Sep 12, 2025 | 240.00 | 241.00 | 239.00 | 241.00 | 240.71 | -0.21% | 112 |
| Sep 11, 2025 | 242.50 | 244.00 | 241.50 | 241.50 | 241.21 | 1.26% | 103 |
| Sep 10, 2025 | 236.00 | 238.50 | 235.50 | 238.50 | 238.21 | 1.92% | 112 |
| Sep 9, 2025 | 234.50 | 235.00 | 233.50 | 234.00 | 233.72 | -2.90% | 268 |
| Sep 8, 2025 | 239.00 | 241.00 | 237.00 | 241.00 | 240.71 | 2.77% | 284 |
| Sep 5, 2025 | 241.50 | 241.50 | 234.00 | 234.50 | 234.22 | -2.29% | 253 |