General Electric Company (VIE:GE)
Austria · Delayed Price · Currency is EUR 258.50
+4.00 (1.57%)
Last updated: Oct 23, 2025, 11:32 AM CET
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 263.50 | 266.00 | 254.50 | 254.50 | 254.50 | -3.96% | 390 |
| Oct 21, 2025 | 261.00 | 269.50 | 261.00 | 265.00 | 265.00 | 1.73% | 905 |
| Oct 20, 2025 | 259.00 | 262.00 | 258.50 | 260.50 | 260.50 | 1.76% | 295 |
| Oct 17, 2025 | 254.00 | 256.50 | 251.00 | 256.00 | 256.00 | -0.97% | 270 |
| Oct 16, 2025 | 258.00 | 259.00 | 258.00 | 258.50 | 258.50 | - | 80 |
| Oct 15, 2025 | 259.00 | 261.00 | 258.50 | 258.50 | 258.50 | -0.19% | 162 |
| Oct 14, 2025 | 255.50 | 259.00 | 253.00 | 259.00 | 259.00 | 1.37% | 123 |
| Oct 13, 2025 | 254.00 | 257.00 | 254.00 | 255.50 | 255.50 | 0.20% | 82 |
| Oct 10, 2025 | 259.00 | 259.50 | 255.00 | 255.00 | 255.00 | -0.97% | 181 |
| Oct 9, 2025 | 261.00 | 261.50 | 257.00 | 257.50 | 257.50 | -1.34% | 78 |
| Oct 8, 2025 | 260.00 | 261.00 | 259.00 | 261.00 | 261.00 | 0.97% | 304 |
| Oct 7, 2025 | 254.50 | 258.50 | 254.50 | 258.50 | 258.50 | 1.57% | 323 |
| Oct 6, 2025 | 254.00 | 255.50 | 253.00 | 254.50 | 254.50 | -1.17% | 255 |
| Oct 3, 2025 | 256.00 | 257.50 | 254.50 | 257.50 | 257.50 | 0.59% | 80 |
| Oct 2, 2025 | 256.50 | 258.00 | 254.00 | 256.00 | 256.00 | - | 187 |
| Oct 1, 2025 | 253.50 | 256.00 | 252.50 | 256.00 | 256.00 | 0.79% | 168 |
| Sep 30, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.99% | 399 |
| Sep 29, 2025 | 253.00 | 253.50 | 251.50 | 251.50 | 251.50 | -1.57% | 143 |
| Sep 25, 2025 | 256.50 | 257.00 | 255.00 | 255.50 | 255.19 | -0.97% | 1 |
| Sep 24, 2025 | 259.00 | 261.50 | 258.00 | 258.00 | 257.69 | 0.19% | 1 |
| Sep 23, 2025 | 255.00 | 257.50 | 255.00 | 257.50 | 257.19 | 1.58% | - |
| Sep 22, 2025 | 255.50 | 255.50 | 253.50 | 253.50 | 253.20 | 0.20% | 39 |
| Sep 19, 2025 | 252.50 | 253.50 | 252.00 | 253.00 | 252.70 | 1.00% | 56 |
| Sep 18, 2025 | 246.50 | 250.50 | 246.50 | 250.50 | 250.20 | 3.09% | 92 |
| Sep 17, 2025 | 248.00 | 248.50 | 243.00 | 243.00 | 242.71 | -1.82% | 278 |
| Sep 16, 2025 | 243.50 | 247.50 | 243.00 | 247.50 | 247.20 | 1.85% | 184 |
| Sep 15, 2025 | 241.50 | 243.50 | 240.00 | 243.00 | 242.71 | 0.83% | 240 |
| Sep 12, 2025 | 240.00 | 241.00 | 239.00 | 241.00 | 240.71 | -0.21% | 112 |
| Sep 11, 2025 | 242.50 | 244.00 | 241.50 | 241.50 | 241.21 | 1.26% | 103 |
| Sep 10, 2025 | 236.00 | 238.50 | 235.50 | 238.50 | 238.21 | 1.92% | 112 |
| Sep 9, 2025 | 234.50 | 235.00 | 233.50 | 234.00 | 233.72 | -2.90% | 268 |
| Sep 8, 2025 | 239.00 | 241.00 | 237.00 | 241.00 | 240.71 | 2.77% | 284 |
| Sep 5, 2025 | 241.50 | 241.50 | 234.00 | 234.50 | 234.22 | -2.29% | 253 |
| Sep 4, 2025 | 237.00 | 242.00 | 236.50 | 240.00 | 239.71 | 1.48% | 287 |
| Sep 3, 2025 | 236.00 | 237.50 | 234.50 | 236.50 | 236.22 | 1.50% | 143 |
| Sep 2, 2025 | 235.00 | 235.50 | 231.50 | 233.00 | 232.72 | -0.85% | 216 |
| Sep 1, 2025 | 235.00 | 235.50 | 235.00 | 235.00 | 234.72 | 0.21% | 4 |
| Aug 29, 2025 | 236.00 | 236.50 | 233.00 | 234.50 | 234.22 | -0.42% | 117 |
| Aug 28, 2025 | 235.50 | 235.50 | 234.50 | 235.50 | 235.22 | -0.21% | 47 |
| Aug 27, 2025 | 236.50 | 237.00 | 236.00 | 236.00 | 235.72 | 1.29% | 252 |
| Aug 26, 2025 | 229.50 | 233.00 | 229.00 | 233.00 | 232.72 | 1.30% | 58 |
| Aug 25, 2025 | 227.50 | 230.00 | 227.50 | 230.00 | 229.72 | 0.22% | 38 |
| Aug 22, 2025 | 232.00 | 233.50 | 229.50 | 229.50 | 229.22 | -1.92% | 175 |
| Aug 21, 2025 | 229.50 | 234.00 | 228.00 | 234.00 | 233.72 | 1.74% | 131 |
| Aug 20, 2025 | 228.00 | 230.00 | 227.00 | 230.00 | 229.72 | -0.22% | 72 |
| Aug 19, 2025 | 230.00 | 230.50 | 226.50 | 230.50 | 230.22 | 0.22% | 92 |
| Aug 18, 2025 | 228.50 | 230.00 | 228.50 | 230.00 | 229.72 | 0.66% | 67 |
| Aug 15, 2025 | 232.50 | 232.50 | 228.50 | 228.50 | 228.23 | -1.72% | 286 |
| Aug 14, 2025 | 230.00 | 234.50 | 230.00 | 232.50 | 232.22 | 2.20% | 138 |
| Aug 13, 2025 | 239.50 | 240.00 | 227.50 | 227.50 | 227.23 | -5.21% | 46 |