General Electric Company (VIE:GE)
Austria flag Austria · Delayed Price · Currency is EUR
255.50
+1.50 (0.59%)
Last updated: Oct 1, 2025, 11:51 AM CET

General Electric Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025256.00257.50254.50257.50257.500.59%80
Oct 2, 2025256.50258.00254.00256.00256.00-187
Oct 1, 2025253.50256.00252.50256.00256.000.79%168
Sep 30, 2025250.00254.00250.00254.00254.000.99%399
Sep 29, 2025253.00253.50251.50251.50251.50-1.57%143
Sep 25, 2025256.50257.00255.00255.50255.19-0.97%1
Sep 24, 2025259.00261.50258.00258.00257.690.19%1
Sep 23, 2025255.00257.50255.00257.50257.191.58%-
Sep 22, 2025255.50255.50253.50253.50253.200.20%39
Sep 19, 2025252.50253.50252.00253.00252.701.00%56
Sep 18, 2025246.50250.50246.50250.50250.203.09%92
Sep 17, 2025248.00248.50243.00243.00242.71-1.82%278
Sep 16, 2025243.50247.50243.00247.50247.201.85%184
Sep 15, 2025241.50243.50240.00243.00242.710.83%240
Sep 12, 2025240.00241.00239.00241.00240.71-0.21%112
Sep 11, 2025242.50244.00241.50241.50241.211.26%103
Sep 10, 2025236.00238.50235.50238.50238.211.92%112
Sep 9, 2025234.50235.00233.50234.00233.72-2.90%268
Sep 8, 2025239.00241.00237.00241.00240.712.77%284
Sep 5, 2025241.50241.50234.00234.50234.22-2.29%253
Sep 4, 2025237.00242.00236.50240.00239.711.48%287
Sep 3, 2025236.00237.50234.50236.50236.221.50%143
Sep 2, 2025235.00235.50231.50233.00232.72-0.85%216
Sep 1, 2025235.00235.50235.00235.00234.720.21%4
Aug 29, 2025236.00236.50233.00234.50234.22-0.42%117
Aug 28, 2025235.50235.50234.50235.50235.22-0.21%47
Aug 27, 2025236.50237.00236.00236.00235.721.29%252
Aug 26, 2025229.50233.00229.00233.00232.721.30%58
Aug 25, 2025227.50230.00227.50230.00229.720.22%38
Aug 22, 2025232.00233.50229.50229.50229.22-1.92%175
Aug 21, 2025229.50234.00228.00234.00233.721.74%131
Aug 20, 2025228.00230.00227.00230.00229.72-0.22%72
Aug 19, 2025230.00230.50226.50230.50230.220.22%92
Aug 18, 2025228.50230.00228.50230.00229.720.66%67
Aug 15, 2025232.50232.50228.50228.50228.23-1.72%286
Aug 14, 2025230.00234.50230.00232.50232.222.20%138
Aug 13, 2025239.50240.00227.50227.50227.23-5.21%46
Aug 12, 2025237.50240.00235.50240.00239.710.84%183
Aug 11, 2025237.50238.00235.50238.00237.710.85%177
Aug 8, 2025233.50237.50232.50236.00235.721.29%339
Aug 7, 2025233.50235.00232.00233.00232.72-1.48%234
Aug 6, 2025236.00236.50234.00236.50236.221.50%152
Aug 5, 2025240.50241.00233.00233.00232.72-1.48%474
Aug 4, 2025234.00237.50233.50236.50236.221.94%107
Aug 1, 2025236.00236.00227.50232.00231.72-2.93%418
Jul 31, 2025238.00239.50238.00239.00238.711.06%179
Jul 30, 2025234.50236.50234.50236.50236.220.85%12
Jul 29, 2025234.50237.00234.00234.50234.221.08%71
Jul 28, 2025234.00235.00232.00232.00231.72-73
Jul 25, 2025228.50232.00228.00232.00231.721.53%169