General Electric Company (VIE:GE)
Austria · Delayed Price · Currency is EUR 250.50
-1.00 (-0.40%)
Last updated: Dec 5, 2025, 11:56 AM CET
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 247.50 | 251.50 | 246.50 | 251.50 | 251.50 | 1.62% | 112 |
| Dec 3, 2025 | 249.50 | 249.50 | 244.50 | 247.50 | 247.50 | -0.60% | 267 |
| Dec 2, 2025 | 248.50 | 251.50 | 248.00 | 249.00 | 249.00 | -0.80% | 436 |
| Dec 1, 2025 | 255.50 | 256.50 | 251.00 | 251.00 | 251.00 | -2.14% | 308 |
| Nov 28, 2025 | 256.50 | 257.00 | 256.00 | 256.50 | 256.50 | 0.20% | 40 |
| Nov 27, 2025 | 256.00 | 256.00 | 255.00 | 256.00 | 256.00 | 0.20% | 6 |
| Nov 26, 2025 | 254.00 | 256.50 | 252.50 | 255.50 | 255.50 | 1.79% | 375 |
| Nov 25, 2025 | 255.50 | 255.50 | 249.50 | 251.00 | 251.00 | -0.59% | 392 |
| Nov 24, 2025 | 250.50 | 252.50 | 248.50 | 252.50 | 252.50 | 1.00% | 80 |
| Nov 21, 2025 | 252.50 | 253.00 | 250.00 | 250.00 | 250.00 | -3.85% | 115 |
| Nov 20, 2025 | 263.50 | 264.00 | 260.00 | 260.00 | 260.00 | - | 226 |
| Nov 19, 2025 | 255.00 | 260.50 | 255.00 | 260.00 | 260.00 | 0.97% | 139 |
| Nov 18, 2025 | 256.50 | 259.00 | 255.00 | 257.50 | 257.50 | -1.34% | 222 |
| Nov 17, 2025 | 263.50 | 265.50 | 261.00 | 261.00 | 261.00 | -0.57% | 224 |
| Nov 14, 2025 | 261.50 | 262.50 | 257.00 | 262.50 | 262.50 | 0.38% | 87 |
| Nov 13, 2025 | 266.00 | 267.00 | 260.00 | 261.50 | 261.50 | -1.32% | 212 |
| Nov 12, 2025 | 268.50 | 269.50 | 263.50 | 265.00 | 265.00 | -0.38% | 185 |
| Nov 11, 2025 | 270.00 | 270.00 | 265.50 | 266.00 | 266.00 | -1.12% | 106 |
| Nov 10, 2025 | 267.00 | 269.00 | 266.00 | 269.00 | 269.00 | 3.86% | 204 |
| Nov 7, 2025 | 265.50 | 265.50 | 257.00 | 259.00 | 259.00 | -2.81% | 248 |
| Nov 6, 2025 | 264.50 | 266.50 | 262.00 | 266.50 | 266.50 | -0.56% | 273 |
| Nov 5, 2025 | 264.00 | 268.00 | 263.50 | 268.00 | 268.00 | 0.19% | 140 |
| Nov 4, 2025 | 266.00 | 267.50 | 265.00 | 267.50 | 267.50 | 0.19% | 181 |
| Nov 3, 2025 | 268.00 | 270.50 | 267.00 | 267.00 | 267.00 | -0.37% | 132 |
| Oct 31, 2025 | 269.00 | 272.00 | 268.00 | 268.00 | 268.00 | - | 279 |
| Oct 30, 2025 | 271.50 | 271.50 | 267.50 | 268.00 | 268.00 | -0.74% | 234 |
| Oct 29, 2025 | 266.00 | 270.00 | 265.50 | 270.00 | 270.00 | 0.19% | 137 |
| Oct 28, 2025 | 269.00 | 271.00 | 269.00 | 269.50 | 269.50 | 1.13% | 320 |
| Oct 27, 2025 | 263.50 | 266.50 | 262.50 | 266.50 | 266.50 | 1.14% | 238 |
| Oct 24, 2025 | 265.00 | 266.50 | 263.00 | 263.50 | 263.50 | 0.38% | 208 |
| Oct 23, 2025 | 257.50 | 262.50 | 257.50 | 262.50 | 262.50 | 3.14% | 360 |
| Oct 22, 2025 | 263.50 | 266.00 | 254.50 | 254.50 | 254.50 | -3.96% | 390 |
| Oct 21, 2025 | 261.00 | 269.50 | 261.00 | 265.00 | 265.00 | 1.73% | 905 |
| Oct 20, 2025 | 259.00 | 262.00 | 258.50 | 260.50 | 260.50 | 1.76% | 295 |
| Oct 17, 2025 | 254.00 | 256.50 | 251.00 | 256.00 | 256.00 | -0.97% | 270 |
| Oct 16, 2025 | 258.00 | 259.00 | 258.00 | 258.50 | 258.50 | - | 80 |
| Oct 15, 2025 | 259.00 | 261.00 | 258.50 | 258.50 | 258.50 | -0.19% | 162 |
| Oct 14, 2025 | 255.50 | 259.00 | 253.00 | 259.00 | 259.00 | 1.37% | 123 |
| Oct 13, 2025 | 254.00 | 257.00 | 254.00 | 255.50 | 255.50 | 0.20% | 82 |
| Oct 10, 2025 | 259.00 | 259.50 | 255.00 | 255.00 | 255.00 | -0.97% | 181 |
| Oct 9, 2025 | 261.00 | 261.50 | 257.00 | 257.50 | 257.50 | -1.34% | 78 |
| Oct 8, 2025 | 260.00 | 261.00 | 259.00 | 261.00 | 261.00 | 0.97% | 304 |
| Oct 7, 2025 | 254.50 | 258.50 | 254.50 | 258.50 | 258.50 | 1.57% | 323 |
| Oct 6, 2025 | 254.00 | 255.50 | 253.00 | 254.50 | 254.50 | -1.17% | 255 |
| Oct 3, 2025 | 256.00 | 257.50 | 254.50 | 257.50 | 257.50 | 0.59% | 80 |
| Oct 2, 2025 | 256.50 | 258.00 | 254.00 | 256.00 | 256.00 | - | 187 |
| Oct 1, 2025 | 253.50 | 256.00 | 252.50 | 256.00 | 256.00 | 0.79% | 168 |
| Sep 30, 2025 | 250.00 | 254.00 | 250.00 | 254.00 | 254.00 | 0.99% | 399 |
| Sep 29, 2025 | 253.00 | 253.50 | 251.50 | 251.50 | 251.50 | -1.57% | 143 |
| Sep 25, 2025 | 256.50 | 257.00 | 255.00 | 255.50 | 255.19 | -0.97% | 1 |