General Electric Company (VIE:GE)
Austria · Delayed Price · Currency is EUR 241.00
-0.50 (-0.21%)
At close: Sep 12, 2025
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 240.00 | 241.00 | 239.00 | 241.00 | - | -0.21% | 213 |
| Sep 11, 2025 | 242.50 | 244.00 | 241.50 | 241.50 | - | 1.26% | 103 |
| Sep 10, 2025 | 236.00 | 238.50 | 235.50 | 238.50 | - | 1.92% | 112 |
| Sep 9, 2025 | 234.50 | 235.00 | 233.50 | 234.00 | - | -2.90% | 268 |
| Sep 8, 2025 | 239.00 | 241.00 | 237.00 | 241.00 | - | 2.77% | 284 |
| Sep 5, 2025 | 241.50 | 241.50 | 234.00 | 234.50 | - | -2.29% | 253 |
| Sep 4, 2025 | 237.00 | 242.00 | 236.50 | 240.00 | - | 1.48% | 287 |
| Sep 3, 2025 | 236.00 | 237.50 | 234.50 | 236.50 | - | 1.50% | 143 |
| Sep 2, 2025 | 235.00 | 235.50 | 231.50 | 233.00 | - | -0.85% | 216 |
| Sep 1, 2025 | 235.00 | 235.50 | 235.00 | 235.00 | - | 0.21% | 4 |
| Aug 29, 2025 | 236.00 | 236.50 | 233.00 | 234.50 | - | -0.42% | 117 |
| Aug 28, 2025 | 235.50 | 235.50 | 234.50 | 235.50 | - | -0.21% | 47 |
| Aug 27, 2025 | 236.50 | 237.00 | 236.00 | 236.00 | - | 1.29% | 252 |
| Aug 26, 2025 | 229.50 | 233.00 | 229.00 | 233.00 | - | 1.30% | 58 |
| Aug 25, 2025 | 227.50 | 230.00 | 227.50 | 230.00 | - | 0.22% | 38 |
| Aug 22, 2025 | 232.00 | 233.50 | 229.50 | 229.50 | - | -1.92% | 175 |
| Aug 21, 2025 | 229.50 | 234.00 | 228.00 | 234.00 | - | 1.74% | 131 |
| Aug 20, 2025 | 228.00 | 230.00 | 227.00 | 230.00 | - | -0.22% | 72 |
| Aug 19, 2025 | 230.00 | 230.50 | 226.50 | 230.50 | - | 0.22% | 92 |
| Aug 18, 2025 | 228.50 | 230.00 | 228.50 | 230.00 | - | 0.66% | 67 |
| Aug 15, 2025 | 232.50 | 232.50 | 228.50 | 228.50 | - | -1.72% | 286 |
| Aug 14, 2025 | 230.00 | 234.50 | 230.00 | 232.50 | - | 2.20% | 138 |
| Aug 13, 2025 | 239.50 | 240.00 | 227.50 | 227.50 | - | -5.21% | 46 |
| Aug 12, 2025 | 237.50 | 240.00 | 235.50 | 240.00 | - | 0.84% | 183 |
| Aug 11, 2025 | 237.50 | 238.00 | 235.50 | 238.00 | - | 0.85% | 177 |
| Aug 8, 2025 | 233.50 | 237.50 | 232.50 | 236.00 | - | 1.29% | 339 |
| Aug 7, 2025 | 233.50 | 235.00 | 232.00 | 233.00 | - | -1.48% | 234 |
| Aug 6, 2025 | 236.00 | 236.50 | 234.00 | 236.50 | - | 1.50% | 152 |
| Aug 5, 2025 | 240.50 | 241.00 | 233.00 | 233.00 | - | -1.48% | 474 |
| Aug 4, 2025 | 234.00 | 237.50 | 233.50 | 236.50 | - | 1.94% | 107 |
| Aug 1, 2025 | 236.00 | 236.00 | 227.50 | 232.00 | - | -2.93% | 418 |
| Jul 31, 2025 | 238.00 | 239.50 | 238.00 | 239.00 | - | 1.06% | 179 |
| Jul 30, 2025 | 234.50 | 236.50 | 234.50 | 236.50 | - | 0.85% | 12 |
| Jul 29, 2025 | 234.50 | 237.00 | 234.00 | 234.50 | - | 1.08% | 71 |
| Jul 28, 2025 | 234.00 | 235.00 | 232.00 | 232.00 | - | - | 73 |
| Jul 25, 2025 | 228.50 | 232.00 | 228.00 | 232.00 | - | 1.53% | 169 |
| Jul 24, 2025 | 223.50 | 228.50 | 223.50 | 228.50 | - | 2.24% | 140 |
| Jul 23, 2025 | 221.50 | 223.50 | 221.00 | 223.50 | - | 1.13% | 140 |
| Jul 22, 2025 | 225.50 | 225.50 | 218.50 | 221.00 | - | -1.78% | 236 |
| Jul 21, 2025 | 226.50 | 227.50 | 224.00 | 225.00 | - | -1.75% | 252 |
| Jul 18, 2025 | 226.00 | 229.50 | 225.00 | 229.00 | - | - | 299 |
| Jul 17, 2025 | 232.00 | 234.50 | 229.00 | 229.00 | - | 1.55% | 767 |
| Jul 16, 2025 | 227.50 | 229.00 | 225.50 | 225.50 | - | -0.44% | 328 |
| Jul 15, 2025 | 225.00 | 227.00 | 224.50 | 226.50 | - | 1.57% | 256 |
| Jul 14, 2025 | 218.00 | 223.00 | 218.00 | 223.00 | - | 1.83% | 137 |
| Jul 11, 2025 | 215.50 | 219.00 | 213.50 | 219.00 | - | 2.82% | 319 |
| Jul 10, 2025 | 213.50 | 214.50 | 212.00 | 213.00 | - | -0.47% | 542 |
| Jul 9, 2025 | 211.50 | 214.00 | 211.50 | 214.00 | - | 1.90% | 280 |
| Jul 8, 2025 | 212.00 | 213.00 | 209.50 | 210.00 | - | -0.71% | 138 |
| Jul 7, 2025 | 209.00 | 212.00 | 208.50 | 211.50 | - | - | 197 |