General Electric Company (VIE:GE)
Austria · Delayed Price · Currency is EUR 259.00
-3.00 (-1.15%)
At close: Feb 4, 2026
General Electric Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 262.00 | 263.00 | 257.00 | 259.00 | 259.00 | -1.15% | 198 |
| Feb 3, 2026 | 261.50 | 263.00 | 260.00 | 262.00 | 262.00 | 0.96% | 176 |
| Feb 2, 2026 | 256.00 | 259.50 | 255.50 | 259.50 | 259.50 | 0.97% | 229 |
| Jan 30, 2026 | 249.50 | 257.00 | 248.50 | 257.00 | 257.00 | 4.26% | 188 |
| Jan 29, 2026 | 245.50 | 246.50 | 244.50 | 246.50 | 246.50 | 0.20% | 373 |
| Jan 28, 2026 | 248.00 | 250.00 | 246.00 | 246.00 | 246.00 | -0.61% | 223 |
| Jan 27, 2026 | 249.50 | 250.50 | 247.50 | 247.50 | 247.50 | -0.20% | 318 |
| Jan 26, 2026 | 247.50 | 250.00 | 246.50 | 248.00 | 248.00 | -1.20% | 249 |
| Jan 23, 2026 | 254.00 | 254.00 | 251.00 | 251.00 | 251.00 | -1.18% | 220 |
| Jan 22, 2026 | 273.00 | 279.00 | 253.00 | 254.00 | 254.00 | -6.27% | 215 |
| Jan 21, 2026 | 268.00 | 271.00 | 267.00 | 271.00 | 271.00 | -0.55% | 153 |
| Jan 20, 2026 | 274.50 | 275.50 | 272.50 | 272.50 | 272.50 | -0.73% | 39 |
| Jan 19, 2026 | 278.50 | 278.50 | 274.50 | 274.50 | 274.50 | -1.79% | - |
| Jan 16, 2026 | 277.00 | 279.50 | 276.00 | 279.50 | 279.50 | 0.36% | 110 |
| Jan 15, 2026 | 275.50 | 279.50 | 275.50 | 278.50 | 278.50 | 1.27% | 179 |
| Jan 14, 2026 | 280.50 | 281.00 | 275.00 | 275.00 | 275.00 | -2.14% | 38 |
| Jan 13, 2026 | 278.50 | 281.00 | 278.00 | 281.00 | 281.00 | 1.81% | 1 |
| Jan 12, 2026 | 273.50 | 276.00 | 273.50 | 276.00 | 276.00 | - | 17 |
| Jan 9, 2026 | 270.50 | 276.00 | 270.50 | 276.00 | 276.00 | 0.55% | 79 |
| Jan 8, 2026 | 278.50 | 283.00 | 274.00 | 274.50 | 274.50 | -2.14% | 488 |
| Jan 7, 2026 | 281.00 | 281.50 | 278.00 | 280.50 | 280.50 | 0.54% | 77 |
| Jan 6, 2026 | 277.50 | 279.00 | 276.00 | 279.00 | 279.00 | 0.36% | 207 |
| Jan 5, 2026 | 275.50 | 279.00 | 275.50 | 278.00 | 278.00 | 3.93% | 215 |
| Jan 2, 2026 | 263.50 | 267.50 | 263.00 | 267.50 | 267.50 | 0.56% | 574 |
| Dec 30, 2025 | 264.50 | 266.00 | 264.00 | 266.00 | 266.00 | 0.19% | 156 |
| Dec 29, 2025 | 267.50 | 267.50 | 265.50 | 265.50 | 265.50 | -0.56% | 309 |
| Dec 22, 2025 | 263.00 | 267.00 | 263.00 | 267.00 | 266.69 | 2.10% | - |
| Dec 19, 2025 | 258.00 | 261.50 | 257.50 | 261.50 | 261.20 | 1.75% | 3 |
| Dec 18, 2025 | 249.00 | 257.00 | 249.00 | 257.00 | 256.71 | 1.78% | - |
| Dec 17, 2025 | 255.50 | 255.50 | 251.50 | 252.50 | 252.21 | -0.39% | 124 |
| Dec 16, 2025 | 255.00 | 255.50 | 252.50 | 253.50 | 253.21 | -3.06% | 282 |
| Dec 15, 2025 | 258.00 | 261.50 | 256.50 | 261.50 | 261.20 | 2.15% | 205 |
| Dec 12, 2025 | 246.50 | 257.50 | 246.50 | 256.00 | 255.71 | 5.13% | 320 |
| Dec 11, 2025 | 241.00 | 243.50 | 240.00 | 243.50 | 243.22 | - | 165 |
| Dec 10, 2025 | 245.00 | 246.00 | 243.50 | 243.50 | 243.22 | -1.62% | 133 |
| Dec 9, 2025 | 247.00 | 247.50 | 245.50 | 247.50 | 247.22 | 0.20% | 22 |
| Dec 8, 2025 | 243.50 | 247.50 | 243.50 | 247.00 | 246.72 | 0.82% | 269 |
| Dec 5, 2025 | 250.50 | 251.50 | 245.00 | 245.00 | 244.72 | -2.58% | 283 |
| Dec 4, 2025 | 247.50 | 251.50 | 246.50 | 251.50 | 251.21 | 1.62% | 112 |
| Dec 3, 2025 | 249.50 | 249.50 | 244.50 | 247.50 | 247.22 | -0.60% | 267 |
| Dec 2, 2025 | 248.50 | 251.50 | 248.00 | 249.00 | 248.71 | -0.80% | 436 |
| Dec 1, 2025 | 255.50 | 256.50 | 251.00 | 251.00 | 250.71 | -2.14% | 308 |
| Nov 28, 2025 | 256.50 | 257.00 | 256.00 | 256.50 | 256.21 | 0.20% | 40 |
| Nov 27, 2025 | 256.00 | 256.00 | 255.00 | 256.00 | 255.71 | 0.20% | 6 |
| Nov 26, 2025 | 254.00 | 256.50 | 252.50 | 255.50 | 255.21 | 1.79% | 375 |
| Nov 25, 2025 | 255.50 | 255.50 | 249.50 | 251.00 | 250.71 | -0.59% | 392 |
| Nov 24, 2025 | 250.50 | 252.50 | 248.50 | 252.50 | 252.21 | 1.00% | 80 |
| Nov 21, 2025 | 252.50 | 253.00 | 250.00 | 250.00 | 249.71 | -3.85% | 115 |
| Nov 20, 2025 | 263.50 | 264.00 | 260.00 | 260.00 | 259.70 | - | 226 |
| Nov 19, 2025 | 255.00 | 260.50 | 255.00 | 260.00 | 259.70 | 0.97% | 139 |