General Electric Company (VIE:GE)
Austria · Delayed Price · Currency is EUR 264.95
-0.55 (-0.21%)
Last updated: May 26, 2026, 3:31 PM CET
VIE:GE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 264.05 | 267.15 | 263.85 | 265.50 | 265.50 | 1.98% | 122 |
| May 22, 2026 | 260.40 | 262.95 | 259.80 | 260.35 | 260.35 | 2.02% | 96 |
| May 21, 2026 | 257.85 | 258.65 | 255.20 | 255.20 | 255.20 | -0.39% | 81 |
| May 20, 2026 | 245.75 | 256.20 | 245.75 | 256.20 | 256.20 | 4.68% | 147 |
| May 19, 2026 | 246.20 | 247.60 | 244.75 | 244.75 | 244.75 | 0.93% | 63 |
| May 18, 2026 | 240.70 | 243.75 | 240.70 | 242.50 | 242.50 | -1.00% | 209 |
| May 15, 2026 | 248.85 | 249.70 | 244.95 | 244.95 | 244.95 | -1.27% | 551 |
| May 14, 2026 | 252.80 | 253.35 | 248.10 | 248.10 | 248.10 | -1.86% | 215 |
| May 13, 2026 | 254.65 | 255.15 | 252.05 | 252.80 | 252.80 | 0.48% | 168 |
| May 12, 2026 | 255.20 | 256.80 | 251.60 | 251.60 | 251.60 | -1.60% | 133 |
| May 11, 2026 | 252.05 | 255.70 | 251.70 | 255.70 | 255.70 | -0.12% | 333 |
| May 8, 2026 | 258.75 | 258.90 | 256.00 | 256.00 | 256.00 | -1.93% | 84 |
| May 7, 2026 | 261.20 | 263.45 | 260.55 | 261.05 | 261.05 | 0.33% | 99 |
| May 6, 2026 | 245.20 | 260.20 | 245.20 | 260.20 | 260.20 | 5.90% | 403 |
| May 5, 2026 | 240.95 | 245.70 | 240.95 | 245.70 | 245.70 | 2.63% | 84 |
| May 4, 2026 | 244.90 | 246.70 | 239.30 | 239.40 | 239.40 | -3.04% | 140 |
| Apr 30, 2026 | 242.20 | 248.10 | 242.05 | 246.90 | 246.90 | 2.75% | 79 |
| Apr 29, 2026 | 247.50 | 247.50 | 240.30 | 240.30 | 240.30 | -1.15% | 146 |
| Apr 28, 2026 | 243.25 | 243.60 | 241.70 | 243.10 | 243.10 | 1.40% | 49 |
| Apr 27, 2026 | 242.60 | 242.90 | 239.75 | 239.75 | 239.75 | 0.52% | 127 |
| Apr 24, 2026 | 241.30 | 241.30 | 238.50 | 238.50 | 238.50 | -0.81% | 43 |
| Apr 23, 2026 | 234.65 | 240.45 | 234.65 | 240.45 | 240.45 | 3.33% | 100 |
| Apr 22, 2026 | 246.55 | 247.00 | 232.70 | 232.70 | 232.70 | -4.32% | 388 |
| Apr 21, 2026 | 258.10 | 268.65 | 243.20 | 243.20 | 243.20 | -5.61% | 508 |
| Apr 20, 2026 | 255.55 | 258.50 | 255.25 | 257.65 | 257.65 | -1.87% | 239 |
| Apr 17, 2026 | 254.15 | 264.90 | 253.60 | 262.55 | 262.55 | 1.31% | 45 |
| Apr 16, 2026 | 266.35 | 266.75 | 258.70 | 259.15 | 259.15 | -2.65% | 174 |
| Apr 15, 2026 | 269.85 | 269.85 | 266.10 | 266.20 | 266.20 | -1.43% | 24 |
| Apr 14, 2026 | 264.70 | 270.05 | 264.70 | 270.05 | 270.05 | 3.39% | 149 |
| Apr 13, 2026 | 261.45 | 261.70 | 260.45 | 261.20 | 261.20 | -1.25% | 32 |
| Apr 10, 2026 | 267.55 | 267.55 | 263.35 | 264.50 | 264.50 | -0.13% | 48 |
| Apr 9, 2026 | 263.45 | 264.85 | 256.35 | 264.85 | 264.85 | 0.08% | 169 |
| Apr 8, 2026 | 257.05 | 265.90 | 257.05 | 264.65 | 264.65 | 7.25% | 413 |
| Apr 7, 2026 | 249.05 | 249.05 | 246.05 | 246.75 | 246.75 | -0.10% | 153 |
| Apr 2, 2026 | 249.00 | 250.00 | 247.00 | 247.00 | 247.00 | -2.18% | 183 |
| Apr 1, 2026 | 248.00 | 252.50 | 247.50 | 252.50 | 252.50 | 3.48% | 57 |
| Mar 31, 2026 | 240.50 | 244.00 | 239.50 | 244.00 | 244.00 | 1.24% | 231 |
| Mar 30, 2026 | 245.50 | 247.50 | 240.50 | 241.00 | 241.00 | -2.03% | 279 |
| Mar 27, 2026 | 250.00 | 250.00 | 245.00 | 246.00 | 246.00 | -0.81% | 139 |
| Mar 26, 2026 | 256.00 | 256.00 | 248.00 | 248.00 | 248.00 | -2.75% | 83 |
| Mar 25, 2026 | 253.00 | 255.00 | 253.00 | 255.00 | 255.00 | 1.39% | 22 |
| Mar 24, 2026 | 253.00 | 253.00 | 247.00 | 251.50 | 251.50 | -1.18% | 414 |
| Mar 23, 2026 | 246.00 | 258.00 | 245.00 | 254.50 | 254.50 | 1.80% | 631 |
| Mar 20, 2026 | 252.50 | 253.00 | 249.50 | 250.00 | 250.00 | - | 230 |
| Mar 19, 2026 | 263.00 | 263.00 | 250.00 | 250.00 | 250.00 | -5.12% | 221 |
| Mar 18, 2026 | 263.00 | 264.00 | 262.50 | 263.50 | 263.50 | 0.96% | 284 |
| Mar 17, 2026 | 263.50 | 265.00 | 260.00 | 261.00 | 261.00 | -0.95% | 151 |
| Mar 16, 2026 | 263.50 | 264.00 | 262.50 | 263.50 | 263.50 | -0.38% | 196 |
| Mar 13, 2026 | 268.00 | 269.00 | 262.50 | 264.50 | 264.50 | -0.94% | 274 |
| Mar 12, 2026 | 279.50 | 281.50 | 264.50 | 267.00 | 267.00 | -4.81% | 328 |