General Electric Company (VIE:GE)
Austria · Delayed Price · Currency is EUR 313.55
+1.50 (0.48%)
Last updated: Jun 22, 2026, 5:32 PM CET
VIE:GE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 311.85 | 312.05 | 308.70 | 312.05 | 312.05 | -0.57% | 46 |
| Jun 18, 2026 | 312.40 | 316.00 | 312.40 | 313.85 | 313.85 | 1.70% | 79 |
| Jun 17, 2026 | 303.60 | 308.60 | 302.70 | 308.60 | 308.60 | 2.68% | 109 |
| Jun 16, 2026 | 295.90 | 302.60 | 294.95 | 300.55 | 300.55 | 0.52% | 224 |
| Jun 15, 2026 | 292.40 | 299.00 | 292.40 | 299.00 | 299.00 | 4.00% | 154 |
| Jun 12, 2026 | 287.00 | 289.70 | 284.15 | 287.50 | 287.50 | 2.40% | 259 |
| Jun 11, 2026 | 276.85 | 280.75 | 276.85 | 280.75 | 280.75 | 0.97% | 174 |
| Jun 10, 2026 | 284.45 | 284.45 | 278.05 | 278.05 | 278.05 | -1.00% | 98 |
| Jun 9, 2026 | 279.70 | 284.95 | 279.55 | 280.85 | 280.85 | 0.38% | 84 |
| Jun 8, 2026 | 283.45 | 285.00 | 279.80 | 279.80 | 279.80 | -2.54% | 80 |
| Jun 5, 2026 | 281.55 | 287.10 | 278.85 | 287.10 | 287.10 | 2.98% | 174 |
| Jun 4, 2026 | 271.45 | 278.80 | 270.45 | 278.80 | 278.80 | 2.41% | 280 |
| Jun 3, 2026 | 273.30 | 273.30 | 269.80 | 272.25 | 272.25 | -0.96% | 82 |
| Jun 2, 2026 | 277.80 | 278.75 | 274.90 | 274.90 | 274.90 | 0.42% | 68 |
| Jun 1, 2026 | 277.30 | 278.10 | 272.45 | 273.75 | 273.75 | -1.26% | 324 |
| May 29, 2026 | 274.95 | 277.25 | 272.30 | 277.25 | 277.25 | 0.93% | 45 |
| May 28, 2026 | 273.35 | 274.70 | 271.60 | 274.70 | 274.70 | 0.99% | 110 |
| May 27, 2026 | 270.80 | 274.35 | 269.20 | 272.00 | 272.00 | 1.57% | 186 |
| May 26, 2026 | 263.55 | 268.00 | 262.45 | 267.80 | 267.80 | 0.87% | 93 |
| May 25, 2026 | 264.05 | 267.15 | 263.85 | 265.50 | 265.50 | 1.98% | 122 |
| May 22, 2026 | 260.40 | 262.95 | 259.80 | 260.35 | 260.35 | 2.02% | 96 |
| May 21, 2026 | 257.85 | 258.65 | 255.20 | 255.20 | 255.20 | -0.39% | 81 |
| May 20, 2026 | 245.75 | 256.20 | 245.75 | 256.20 | 256.20 | 4.68% | 147 |
| May 19, 2026 | 246.20 | 247.60 | 244.75 | 244.75 | 244.75 | 0.93% | 63 |
| May 18, 2026 | 240.70 | 243.75 | 240.70 | 242.50 | 242.50 | -1.00% | 209 |
| May 15, 2026 | 248.85 | 249.70 | 244.95 | 244.95 | 244.95 | -1.27% | 551 |
| May 14, 2026 | 252.80 | 253.35 | 248.10 | 248.10 | 248.10 | -1.86% | 215 |
| May 13, 2026 | 254.65 | 255.15 | 252.05 | 252.80 | 252.80 | 0.48% | 168 |
| May 12, 2026 | 255.20 | 256.80 | 251.60 | 251.60 | 251.60 | -1.60% | 133 |
| May 11, 2026 | 252.05 | 255.70 | 251.70 | 255.70 | 255.70 | -0.12% | 333 |
| May 8, 2026 | 258.75 | 258.90 | 256.00 | 256.00 | 256.00 | -1.93% | 84 |
| May 7, 2026 | 261.20 | 263.45 | 260.55 | 261.05 | 261.05 | 0.33% | 99 |
| May 6, 2026 | 245.20 | 260.20 | 245.20 | 260.20 | 260.20 | 5.90% | 403 |
| May 5, 2026 | 240.95 | 245.70 | 240.95 | 245.70 | 245.70 | 2.63% | 84 |
| May 4, 2026 | 244.90 | 246.70 | 239.30 | 239.40 | 239.40 | -3.04% | 140 |
| Apr 30, 2026 | 242.20 | 248.10 | 242.05 | 246.90 | 246.90 | 2.75% | 79 |
| Apr 29, 2026 | 247.50 | 247.50 | 240.30 | 240.30 | 240.30 | -1.15% | 146 |
| Apr 28, 2026 | 243.25 | 243.60 | 241.70 | 243.10 | 243.10 | 1.40% | 49 |
| Apr 27, 2026 | 242.60 | 242.90 | 239.75 | 239.75 | 239.75 | 0.52% | 127 |
| Apr 24, 2026 | 241.30 | 241.30 | 238.50 | 238.50 | 238.50 | -0.81% | 43 |
| Apr 23, 2026 | 234.65 | 240.45 | 234.65 | 240.45 | 240.45 | 3.33% | 100 |
| Apr 22, 2026 | 246.55 | 247.00 | 232.70 | 232.70 | 232.70 | -4.32% | 388 |
| Apr 21, 2026 | 258.10 | 268.65 | 243.20 | 243.20 | 243.20 | -5.61% | 508 |
| Apr 20, 2026 | 255.55 | 258.50 | 255.25 | 257.65 | 257.65 | -1.87% | 239 |
| Apr 17, 2026 | 254.15 | 264.90 | 253.60 | 262.55 | 262.55 | 1.31% | 45 |
| Apr 16, 2026 | 266.35 | 266.75 | 258.70 | 259.15 | 259.15 | -2.65% | 174 |
| Apr 15, 2026 | 269.85 | 269.85 | 266.10 | 266.20 | 266.20 | -1.43% | 24 |
| Apr 14, 2026 | 264.70 | 270.05 | 264.70 | 270.05 | 270.05 | 3.39% | 149 |
| Apr 13, 2026 | 261.45 | 261.70 | 260.45 | 261.20 | 261.20 | -1.25% | 32 |
| Apr 10, 2026 | 267.55 | 267.55 | 263.35 | 264.50 | 264.50 | -0.13% | 48 |