General Dynamics Corporation (VIE:GEDY)
Austria · Delayed Price · Currency is EUR 302.10
-3.00 (-0.98%)
Last updated: Jun 26, 2026, 1:00 PM CET
VIE:GEDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 305.10 | 306.40 | 302.10 | 306.40 | 306.40 | 0.43% | - |
| Jun 25, 2026 | 303.30 | 305.10 | 301.70 | 305.10 | 305.10 | -0.16% | 2 |
| Jun 24, 2026 | 307.90 | 309.80 | 305.60 | 305.60 | 305.60 | -0.13% | - |
| Jun 23, 2026 | 299.10 | 306.00 | 299.10 | 306.00 | 306.00 | 1.46% | - |
| Jun 22, 2026 | 303.00 | 304.80 | 301.60 | 301.60 | 301.60 | -0.79% | - |
| Jun 19, 2026 | 305.60 | 305.60 | 302.90 | 304.00 | 304.00 | -1.33% | 4 |
| Jun 18, 2026 | 314.80 | 317.00 | 308.10 | 308.10 | 308.10 | -2.38% | 4 |
| Jun 17, 2026 | 313.30 | 315.60 | 311.40 | 315.60 | 315.60 | 0.90% | 34 |
| Jun 16, 2026 | 309.90 | 312.80 | 309.80 | 312.80 | 312.80 | 1.16% | - |
| Jun 15, 2026 | 307.80 | 311.40 | 307.80 | 309.20 | 309.20 | -1.06% | - |
| Jun 12, 2026 | 309.30 | 312.50 | 309.00 | 312.50 | 312.50 | 0.90% | - |
| Jun 11, 2026 | 296.90 | 309.70 | 296.90 | 309.70 | 309.70 | 4.14% | - |
| Jun 10, 2026 | 299.40 | 299.60 | 295.90 | 297.40 | 297.40 | 0.17% | - |
| Jun 9, 2026 | 295.40 | 296.90 | 295.40 | 296.90 | 296.90 | 0.13% | - |
| Jun 8, 2026 | 300.50 | 300.50 | 296.50 | 296.50 | 296.50 | -1.07% | - |
| Jun 5, 2026 | 293.60 | 299.70 | 293.60 | 299.70 | 299.70 | 2.18% | - |
| Jun 4, 2026 | 292.00 | 293.30 | 290.80 | 293.30 | 293.30 | 0.14% | - |
| Jun 3, 2026 | 290.50 | 292.90 | 289.40 | 292.90 | 292.90 | 1.07% | - |
| Jun 2, 2026 | 291.00 | 291.00 | 289.80 | 289.80 | 289.80 | -0.86% | - |
| Jun 1, 2026 | 297.60 | 297.70 | 292.30 | 292.30 | 292.30 | -1.91% | - |
| May 29, 2026 | 299.80 | 300.20 | 298.00 | 298.00 | 298.00 | -0.60% | - |
| May 28, 2026 | 297.00 | 299.80 | 296.00 | 299.80 | 299.80 | 1.59% | - |
| May 27, 2026 | 296.30 | 296.90 | 295.10 | 295.10 | 295.10 | -0.34% | - |
| May 26, 2026 | 293.50 | 296.30 | 293.50 | 296.10 | 296.10 | -0.17% | - |
| May 25, 2026 | 295.70 | 297.80 | 295.70 | 296.60 | 296.60 | 1.02% | - |
| May 22, 2026 | 290.80 | 293.70 | 290.80 | 293.60 | 293.60 | 0.38% | - |
| May 21, 2026 | 292.20 | 292.50 | 291.80 | 292.50 | 292.50 | -0.03% | - |
| May 20, 2026 | 294.20 | 294.70 | 292.60 | 292.60 | 292.60 | -0.03% | - |
| May 19, 2026 | 294.40 | 295.50 | 292.70 | 292.70 | 292.70 | 0.90% | - |
| May 18, 2026 | 286.40 | 290.10 | 286.00 | 290.10 | 290.10 | -0.31% | - |
| May 15, 2026 | 290.60 | 292.10 | 290.60 | 291.00 | 291.00 | -0.38% | - |
| May 14, 2026 | 291.70 | 292.40 | 291.70 | 292.10 | 292.10 | -0.31% | - |
| May 13, 2026 | 295.50 | 295.80 | 293.00 | 293.00 | 293.00 | -0.68% | - |
| May 12, 2026 | 293.10 | 295.00 | 293.10 | 295.00 | 295.00 | 0.75% | - |
| May 11, 2026 | 294.40 | 294.40 | 292.60 | 292.80 | 292.80 | -0.51% | - |
| May 8, 2026 | 296.30 | 296.30 | 294.30 | 294.30 | 294.30 | -0.10% | - |
| May 7, 2026 | 295.90 | 295.90 | 294.60 | 294.60 | 294.60 | -0.77% | - |
| May 6, 2026 | 296.90 | 297.00 | 295.00 | 296.90 | 296.90 | -0.07% | - |
| May 5, 2026 | 297.80 | 300.00 | 297.10 | 297.10 | 297.10 | -1.30% | - |
| May 4, 2026 | 294.80 | 301.00 | 294.30 | 301.00 | 301.00 | 3.51% | - |
| Apr 30, 2026 | 289.90 | 291.10 | 287.70 | 290.80 | 290.80 | -1.26% | - |
| Apr 29, 2026 | 268.30 | 294.50 | 268.30 | 294.50 | 294.50 | 11.68% | 12 |
| Apr 28, 2026 | 265.10 | 268.50 | 263.70 | 263.70 | 263.70 | -1.57% | 1 |
| Apr 27, 2026 | 266.80 | 267.90 | 266.40 | 267.90 | 267.90 | 0.53% | - |
| Apr 24, 2026 | 273.20 | 273.90 | 266.50 | 266.50 | 266.50 | -2.84% | - |
| Apr 23, 2026 | 273.80 | 275.20 | 273.50 | 274.30 | 274.30 | 0.11% | - |
| Apr 22, 2026 | 277.90 | 279.40 | 274.00 | 274.00 | 274.00 | -0.83% | - |
| Apr 21, 2026 | 282.20 | 283.50 | 276.30 | 276.30 | 276.30 | -2.78% | - |
| Apr 20, 2026 | 284.30 | 285.20 | 284.20 | 284.20 | 284.20 | -0.32% | - |
| Apr 17, 2026 | 284.80 | 285.10 | 282.80 | 285.10 | 285.10 | 0.21% | - |