VIE:GEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	43.92	44.00	43.74	43.74	43.74	-2.41%	-
Apr 1, 2026	45.14	45.14	44.82	44.82	44.82	1.91%	460
Mar 31, 2026	43.40	44.08	43.40	43.98	43.98	0.78%	652
Mar 30, 2026	43.06	43.64	42.94	43.64	43.64	0.32%	-
Mar 27, 2026	43.72	43.72	43.30	43.50	43.50	-3.12%	-
Mar 26, 2026	44.74	44.90	44.10	44.90	44.90	-0.80%	173
Mar 25, 2026	45.50	45.78	45.26	45.26	45.26	1.57%	-
Mar 24, 2026	44.74	44.76	44.36	44.56	44.56	-2.07%	346
Mar 23, 2026	42.68	45.50	42.68	45.50	45.50	2.66%	978
Mar 20, 2026	43.84	44.90	43.84	44.32	44.32	0.45%	346
Mar 19, 2026	45.24	45.24	44.12	44.12	44.12	-3.58%	-
Mar 18, 2026	46.94	46.94	45.76	45.76	45.76	-0.48%	-
Mar 17, 2026	45.78	45.98	45.78	45.98	45.98	0.48%	-
Mar 16, 2026	45.84	46.04	45.76	45.76	45.76	-2.60%	-
Mar 13, 2026	46.60	47.16	46.60	46.98	46.98	-0.63%	-
Mar 12, 2026	47.08	47.34	47.00	47.28	47.28	-0.08%	346
Mar 11, 2026	46.26	47.32	46.26	47.32	47.32	0.94%	-
Mar 10, 2026	46.58	46.88	46.58	46.88	46.88	2.40%	-
Mar 9, 2026	45.82	45.96	45.78	45.78	45.78	-4.39%	173
Mar 6, 2026	48.98	48.98	47.88	47.88	47.88	-2.72%	-
Mar 5, 2026	49.04	49.64	49.04	49.22	49.22	-0.81%	-
Mar 4, 2026	49.48	49.88	49.08	49.62	49.62	0.53%	849
Mar 3, 2026	50.90	50.90	49.36	49.36	49.36	-5.08%	-
Mar 2, 2026	52.70	53.05	52.00	52.00	52.00	-2.35%	1,387
Feb 27, 2026	55.70	55.70	53.05	53.25	53.25	-4.83%	173
Feb 26, 2026	56.20	56.20	55.15	55.95	55.95	-3.28%	50
Feb 25, 2026	58.05	59.00	57.85	57.85	57.85	-3.34%	-
Feb 24, 2026	59.05	60.00	59.05	59.85	59.85	1.10%	-
Feb 23, 2026	58.75	59.20	58.75	59.20	59.20	-0.50%	-
Feb 20, 2026	58.85	59.50	58.85	59.50	59.50	1.19%	346
Feb 19, 2026	59.25	59.25	58.65	58.80	58.80	0.26%	-
Feb 18, 2026	58.70	59.10	58.65	58.65	58.65	0.60%	-
Feb 17, 2026	59.35	59.35	57.15	58.30	58.30	-2.10%	346
Feb 16, 2026	60.90	60.90	59.55	59.55	59.55	-1.98%	-
Feb 13, 2026	60.35	60.75	60.35	60.75	60.75	-0.33%	-
Feb 12, 2026	60.50	60.95	60.50	60.95	60.95	1.33%	-
Feb 11, 2026	61.40	61.40	60.15	60.15	60.15	-1.88%	-
Feb 10, 2026	60.30	61.30	60.30	61.30	61.30	2.51%	-
Feb 9, 2026	59.55	59.80	59.55	59.80	59.80	1.36%	-
Feb 6, 2026	59.10	59.10	58.55	59.00	59.00	-0.17%	-
Feb 5, 2026	58.85	59.10	58.85	59.10	59.10	-	-
Feb 4, 2026	56.30	59.10	56.30	59.10	59.10	5.72%	-
Feb 3, 2026	56.95	56.95	55.90	55.90	55.90	-0.53%	-
Feb 2, 2026	55.50	56.20	55.50	56.20	56.20	0.09%	-
Jan 30, 2026	56.25	56.25	56.10	56.15	56.15	-0.53%	-
Jan 29, 2026	56.75	56.75	55.90	56.45	56.45	-0.53%	-
Jan 28, 2026	56.50	56.90	56.50	56.75	56.75	0.53%	-
Jan 27, 2026	56.05	56.45	56.05	56.45	56.45	-0.62%	-
Jan 26, 2026	56.20	56.80	56.15	56.80	56.80	0.89%	-
Jan 23, 2026	56.20	56.30	56.05	56.30	56.30	0.27%	-