VIE:GEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	56.60	57.45	56.60	57.45	57.45	15.55%	-
Jul 16, 2026	49.62	49.76	49.34	49.72	49.72	0.40%	-
Jul 15, 2026	47.88	49.54	47.88	49.52	49.52	3.17%	-
Jul 14, 2026	47.34	48.00	47.16	48.00	48.00	0.67%	368
Jul 13, 2026	47.28	47.84	47.28	47.68	47.68	0.51%	-
Jul 10, 2026	47.76	47.76	46.96	47.44	47.44	-0.92%	-
Jul 9, 2026	47.32	47.88	47.32	47.88	47.88	1.83%	-
Jul 8, 2026	47.06	47.36	46.94	47.02	47.02	-3.21%	444
Jul 7, 2026	49.34	49.34	48.58	48.58	48.58	0.25%	356
Jul 6, 2026	49.12	49.12	48.46	48.46	48.46	-1.26%	-
Jul 3, 2026	48.04	49.08	48.04	49.08	49.08	3.54%	-
Jul 2, 2026	46.68	47.40	46.64	47.40	47.40	1.33%	-
Jul 1, 2026	45.54	46.78	45.54	46.78	46.78	2.95%	-
Jun 30, 2026	45.20	45.70	44.94	45.44	45.44	0.84%	-
Jun 29, 2026	45.88	45.88	45.06	45.06	45.06	-2.04%	-
Jun 26, 2026	46.54	46.56	45.98	46.00	46.00	-2.00%	10
Jun 25, 2026	46.34	47.00	46.34	46.94	46.94	2.00%	2
Jun 24, 2026	45.88	46.02	45.14	46.02	46.02	-0.09%	230
Jun 23, 2026	45.98	46.06	45.40	46.06	46.06	-1.07%	-
Jun 22, 2026	47.44	47.44	46.42	46.56	46.56	-3.88%	-
Jun 19, 2026	48.62	49.20	48.44	48.44	48.44	-0.16%	-
Jun 18, 2026	47.50	48.52	47.46	48.52	48.52	2.06%	-
Jun 17, 2026	47.84	47.86	47.48	47.54	47.54	-0.54%	-
Jun 16, 2026	48.26	48.26	47.80	47.80	47.80	-0.87%	-
Jun 15, 2026	48.94	48.94	48.22	48.22	48.22	2.12%	9
Jun 12, 2026	47.00	47.46	46.86	47.22	47.22	2.65%	645
Jun 11, 2026	45.96	46.30	45.96	46.00	46.00	-0.17%	-
Jun 10, 2026	46.56	46.60	46.08	46.08	46.08	-1.29%	-
Jun 9, 2026	46.38	46.88	46.38	46.68	46.68	1.74%	5
Jun 8, 2026	46.20	46.20	45.44	45.88	45.88	-2.09%	230
Jun 5, 2026	47.38	48.10	46.86	46.86	46.86	-0.68%	1
Jun 4, 2026	47.20	47.50	47.18	47.18	47.18	0.81%	-
Jun 3, 2026	46.90	46.96	46.80	46.80	46.80	-0.68%	-
Jun 2, 2026	47.04	47.52	47.04	47.12	47.12	1.73%	-
Jun 1, 2026	47.30	47.50	46.32	46.32	46.32	-2.73%	-
May 29, 2026	47.76	48.46	47.62	47.62	47.62	-0.38%	230
May 28, 2026	47.80	47.80	47.40	47.80	47.80	-0.54%	460
May 27, 2026	48.30	48.50	48.06	48.06	48.06	1.31%	-
May 26, 2026	47.36	47.52	47.36	47.44	47.44	-0.67%	-
May 25, 2026	47.46	47.76	47.42	47.76	47.76	1.57%	-
May 22, 2026	46.74	47.02	46.62	47.02	47.02	1.03%	-
May 21, 2026	46.20	46.78	46.20	46.54	46.54	-0.51%	-
May 20, 2026	45.60	46.78	45.60	46.78	46.78	2.90%	-
May 19, 2026	45.94	46.36	45.46	45.46	45.46	-0.79%	230
May 18, 2026	45.22	45.82	44.90	45.82	45.82	1.33%	-
May 15, 2026	46.06	46.06	45.22	45.22	45.22	-2.71%	-
May 14, 2026	46.46	46.52	46.46	46.48	46.48	0.74%	-
May 13, 2026	46.76	46.76	46.14	46.14	46.14	-1.41%	-
May 12, 2026	46.82	47.18	46.80	46.80	46.80	-2.30%	-
May 11, 2026	48.42	48.42	47.76	47.90	47.90	-1.48%	-