VIE:GEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	47.04	47.52	47.04	47.36	-	2.25%	-
Jun 1, 2026	47.30	47.50	46.32	46.32	46.32	-2.73%	-
May 29, 2026	47.76	48.46	47.62	47.62	47.62	-0.38%	230
May 28, 2026	47.80	47.80	47.40	47.80	47.80	-0.54%	460
May 27, 2026	48.30	48.50	48.06	48.06	48.06	1.31%	-
May 26, 2026	47.36	47.52	47.36	47.44	47.44	-0.67%	-
May 25, 2026	47.46	47.76	47.42	47.76	47.76	1.57%	-
May 22, 2026	46.74	47.02	46.62	47.02	47.02	1.03%	-
May 21, 2026	46.20	46.78	46.20	46.54	46.54	-0.51%	-
May 20, 2026	45.60	46.78	45.60	46.78	46.78	2.90%	-
May 19, 2026	45.94	46.36	45.46	45.46	45.46	-0.79%	230
May 18, 2026	45.22	45.82	44.90	45.82	45.82	1.33%	-
May 15, 2026	46.06	46.06	45.22	45.22	45.22	-2.71%	-
May 14, 2026	46.46	46.52	46.46	46.48	46.48	0.74%	-
May 13, 2026	46.76	46.76	46.14	46.14	46.14	-1.41%	-
May 12, 2026	46.82	47.18	46.80	46.80	46.80	-2.30%	-
May 11, 2026	48.42	48.42	47.76	47.90	47.90	-1.48%	-
May 8, 2026	48.56	48.62	47.70	48.62	48.62	-0.61%	-
May 7, 2026	49.06	49.26	48.92	48.92	48.92	-0.37%	-
May 6, 2026	49.28	49.74	49.10	49.10	49.10	5.14%	-
May 5, 2026	46.92	46.92	46.54	46.70	46.70	-1.18%	-
May 4, 2026	47.06	47.26	46.92	47.26	47.26	1.94%	-
Apr 30, 2026	45.26	46.36	45.26	46.36	46.36	0.70%	-
Apr 29, 2026	46.28	46.28	46.04	46.04	46.04	-0.52%	-
Apr 28, 2026	45.84	46.64	45.84	46.28	46.28	-0.60%	-
Apr 27, 2026	45.78	46.74	45.78	46.56	46.56	2.56%	-
Apr 24, 2026	45.82	45.82	45.02	45.40	45.40	-1.65%	-
Apr 23, 2026	46.12	46.24	45.82	46.16	46.16	1.45%	-
Apr 22, 2026	46.64	46.68	45.50	45.50	45.50	-2.40%	-
Apr 21, 2026	47.32	47.32	46.62	46.62	46.62	-1.19%	-
Apr 20, 2026	47.82	47.82	47.14	47.18	47.18	-2.60%	-
Apr 17, 2026	46.88	48.44	46.88	48.44	48.44	2.81%	-
Apr 16, 2026	48.24	48.58	48.24	48.58	47.12	0.79%	-
Apr 15, 2026	48.36	48.44	48.20	48.20	46.75	0.17%	-
Apr 14, 2026	47.64	48.40	47.64	48.12	46.67	3.98%	-
Apr 13, 2026	46.26	46.32	46.26	46.28	44.89	-0.47%	-
Apr 10, 2026	45.84	46.72	45.84	46.50	45.10	2.79%	-
Apr 9, 2026	45.38	45.38	45.16	45.24	43.88	-1.22%	-
Apr 8, 2026	46.40	46.40	45.80	45.80	44.42	3.34%	-
Apr 7, 2026	44.82	45.14	44.32	44.32	42.99	1.33%	-
Apr 2, 2026	43.92	44.00	43.74	43.74	42.42	-2.41%	-
Apr 1, 2026	45.14	45.14	44.82	44.82	43.47	1.91%	460
Mar 31, 2026	43.40	44.08	43.40	43.98	42.66	0.78%	652
Mar 30, 2026	43.06	43.64	42.94	43.64	42.33	0.32%	-
Mar 27, 2026	43.72	43.72	43.30	43.50	42.19	-3.12%	-
Mar 26, 2026	44.74	44.90	44.10	44.90	43.55	-0.80%	173
Mar 25, 2026	45.50	45.78	45.26	45.26	43.90	1.57%	-
Mar 24, 2026	44.74	44.76	44.36	44.56	43.22	-2.07%	346
Mar 23, 2026	42.68	45.50	42.68	45.50	44.13	2.66%	978
Mar 20, 2026	43.84	44.90	43.84	44.32	42.99	0.45%	346