VIE:GEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	56.90	56.90	56.70	56.75	56.75	-1.48%	-
Aug 6, 2026	58.30	58.30	57.45	57.60	57.60	-0.60%	-
Aug 5, 2026	57.95	58.10	57.85	57.95	57.95	1.22%	-
Aug 4, 2026	56.75	57.25	56.75	57.25	57.25	0.88%	-
Aug 3, 2026	56.55	57.00	56.55	56.75	56.75	1.25%	1
Jul 31, 2026	56.25	56.45	56.05	56.05	56.05	-0.44%	-
Jul 30, 2026	55.80	56.30	55.80	56.30	56.30	1.44%	-
Jul 29, 2026	56.45	56.45	55.50	55.50	55.50	-1.68%	-
Jul 28, 2026	55.85	56.45	55.70	56.45	56.45	1.62%	-
Jul 27, 2026	57.20	57.20	55.55	55.55	55.55	-1.42%	1
Jul 24, 2026	56.05	56.55	56.05	56.35	56.35	0.90%	-
Jul 23, 2026	56.65	56.65	55.60	55.85	55.85	-1.93%	-
Jul 22, 2026	57.25	57.45	56.55	56.95	56.95	-0.35%	1
Jul 21, 2026	55.65	57.15	55.65	57.15	57.15	3.81%	-
Jul 20, 2026	56.70	56.70	54.95	55.05	55.05	-4.18%	-
Jul 17, 2026	56.60	57.45	56.60	57.45	57.45	15.55%	-
Jul 16, 2026	49.62	49.76	49.34	49.72	49.72	0.40%	-
Jul 15, 2026	47.88	49.54	47.88	49.52	49.52	3.17%	-
Jul 14, 2026	47.34	48.00	47.16	48.00	48.00	0.67%	368
Jul 13, 2026	47.28	47.84	47.28	47.68	47.68	0.51%	-
Jul 10, 2026	47.76	47.76	46.96	47.44	47.44	-0.92%	-
Jul 9, 2026	47.32	47.88	47.32	47.88	47.88	1.83%	-
Jul 8, 2026	47.06	47.36	46.94	47.02	47.02	-3.21%	444
Jul 7, 2026	49.34	49.34	48.58	48.58	48.58	0.25%	356
Jul 6, 2026	49.12	49.12	48.46	48.46	48.46	-1.26%	-
Jul 3, 2026	48.04	49.08	48.04	49.08	49.08	3.54%	-
Jul 2, 2026	46.68	47.40	46.64	47.40	47.40	1.33%	-
Jul 1, 2026	45.54	46.78	45.54	46.78	46.78	2.95%	-
Jun 30, 2026	45.20	45.70	44.94	45.44	45.44	0.84%	-
Jun 29, 2026	45.88	45.88	45.06	45.06	45.06	-2.04%	-
Jun 26, 2026	46.54	46.56	45.98	46.00	46.00	-2.00%	10
Jun 25, 2026	46.34	47.00	46.34	46.94	46.94	2.00%	2
Jun 24, 2026	45.88	46.02	45.14	46.02	46.02	-0.09%	230
Jun 23, 2026	45.98	46.06	45.40	46.06	46.06	-1.07%	-
Jun 22, 2026	47.44	47.44	46.42	46.56	46.56	-3.88%	-
Jun 19, 2026	48.62	49.20	48.44	48.44	48.44	-0.16%	-
Jun 18, 2026	47.50	48.52	47.46	48.52	48.52	2.06%	-
Jun 17, 2026	47.84	47.86	47.48	47.54	47.54	-0.54%	-
Jun 16, 2026	48.26	48.26	47.80	47.80	47.80	-0.87%	-
Jun 15, 2026	48.94	48.94	48.22	48.22	48.22	2.12%	9
Jun 12, 2026	47.00	47.46	46.86	47.22	47.22	2.65%	645
Jun 11, 2026	45.96	46.30	45.96	46.00	46.00	-0.17%	-
Jun 10, 2026	46.56	46.60	46.08	46.08	46.08	-1.29%	-
Jun 9, 2026	46.38	46.88	46.38	46.68	46.68	1.74%	5
Jun 8, 2026	46.20	46.20	45.44	45.88	45.88	-2.09%	230
Jun 5, 2026	47.38	48.10	46.86	46.86	46.86	-0.68%	1
Jun 4, 2026	47.20	47.50	47.18	47.18	47.18	0.81%	-
Jun 3, 2026	46.90	46.96	46.80	46.80	46.80	-0.68%	-
Jun 2, 2026	47.04	47.52	47.04	47.12	47.12	1.73%	-
Jun 1, 2026	47.30	47.50	46.32	46.32	46.32	-2.73%	-