VIE:GEFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	58.30	58.65	58.30	58.65	58.65	0.77%	-
Sep 17, 2026	57.95	58.20	57.95	58.20	58.20	1.66%	-
Sep 16, 2026	57.40	57.40	57.20	57.25	57.25	0.62%	-
Sep 15, 2026	56.35	56.90	56.35	56.90	56.90	-0.52%	-
Sep 14, 2026	58.10	58.10	56.90	57.20	57.20	-1.46%	-
Sep 11, 2026	58.60	58.60	58.05	58.05	58.05	-1.36%	-
Sep 10, 2026	59.35	59.35	58.85	58.85	58.85	-1.59%	-
Sep 9, 2026	61.15	61.15	59.70	59.80	59.80	-1.48%	1
Sep 8, 2026	59.90	60.75	59.90	60.70	60.70	1.25%	-
Sep 7, 2026	59.25	59.95	59.25	59.95	59.95	1.35%	-
Sep 4, 2026	59.85	59.85	59.15	59.15	59.15	0.08%	1
Sep 3, 2026	58.80	59.10	58.70	59.10	59.10	1.03%	-
Sep 2, 2026	58.10	58.50	58.00	58.50	58.50	0.86%	-
Sep 1, 2026	59.70	59.70	57.75	58.00	58.00	-3.41%	-
Aug 31, 2026	59.85	60.20	59.85	60.05	60.05	0.50%	-
Aug 28, 2026	59.40	59.75	59.40	59.75	59.75	0.25%	-
Aug 27, 2026	59.70	59.70	59.55	59.60	59.60	-0.50%	-
Aug 26, 2026	59.55	59.90	59.55	59.90	59.90	0.50%	-
Aug 25, 2026	59.20	59.65	59.20	59.60	59.60	2.41%	-
Aug 24, 2026	57.85	58.20	57.85	58.20	58.20	1.66%	1
Aug 21, 2026	56.60	57.25	56.55	57.25	57.25	3.25%	-
Aug 20, 2026	54.95	55.45	54.95	55.45	55.45	0.91%	-
Aug 19, 2026	54.65	54.95	54.65	54.95	54.95	-0.27%	-
Aug 18, 2026	55.35	55.35	55.10	55.10	55.10	-0.63%	-
Aug 17, 2026	56.10	56.10	55.45	55.45	55.45	-0.54%	1
Aug 14, 2026	55.95	56.05	55.75	55.75	55.75	-0.80%	419
Aug 13, 2026	55.90	56.25	55.90	56.20	56.20	0.18%	-
Aug 12, 2026	56.50	56.50	56.10	56.10	56.10	-0.44%	-
Aug 11, 2026	55.65	56.35	55.65	56.35	56.35	-0.44%	-
Aug 10, 2026	56.90	56.95	56.15	56.60	56.60	-0.26%	4
Aug 7, 2026	56.90	56.90	56.70	56.75	56.75	-1.48%	-
Aug 6, 2026	58.30	58.30	57.45	57.60	57.60	-0.60%	-
Aug 5, 2026	57.95	58.10	57.85	57.95	57.95	1.22%	-
Aug 4, 2026	56.75	57.25	56.75	57.25	57.25	0.88%	-
Aug 3, 2026	56.55	57.00	56.55	56.75	56.75	1.25%	1
Jul 31, 2026	56.25	56.45	56.05	56.05	56.05	-0.44%	-
Jul 30, 2026	55.80	56.30	55.80	56.30	56.30	1.44%	-
Jul 29, 2026	56.45	56.45	55.50	55.50	55.50	-1.68%	-
Jul 28, 2026	55.85	56.45	55.70	56.45	56.45	1.62%	-
Jul 27, 2026	57.20	57.20	55.55	55.55	55.55	-1.42%	1
Jul 24, 2026	56.05	56.55	56.05	56.35	56.35	0.90%	-
Jul 23, 2026	56.65	56.65	55.60	55.85	55.85	-1.93%	-
Jul 22, 2026	57.25	57.45	56.55	56.95	56.95	-0.35%	1
Jul 21, 2026	55.65	57.15	55.65	57.15	57.15	3.81%	-
Jul 20, 2026	56.70	56.70	54.95	55.05	55.05	-4.18%	-
Jul 17, 2026	56.60	57.45	56.60	57.45	57.45	15.55%	-
Jul 16, 2026	49.62	49.76	49.34	49.72	49.72	0.40%	-
Jul 15, 2026	47.88	49.54	47.88	49.52	49.52	3.17%	-
Jul 14, 2026	47.34	48.00	47.16	48.00	48.00	0.67%	368
Jul 13, 2026	47.28	47.84	47.28	47.68	47.68	0.51%	-