Skip to main content
logo
Getlink SE (VIE:GET)
Austria flag Austria · Delayed Price · Currency is EUR
19.13
-0.08 (-0.42%)
At close: Apr 2, 2026

VIE:GET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202618.9119.1318.9119.1319.13-0.42%-
Apr 1, 202618.8419.2218.8419.2119.213.11%-
Mar 31, 202618.5218.7118.5218.6318.634.78%-
Mar 30, 202617.6917.8617.6917.7817.780.51%-
Mar 27, 202617.7117.7117.5717.6917.69-0.17%-
Mar 26, 202617.7017.7317.7017.7217.72-0.28%-
Mar 25, 202617.6317.7717.6317.7717.771.72%-
Mar 24, 202617.5317.5317.4717.4717.470.29%-
Mar 23, 202616.9717.4216.8417.4217.42-0.29%-
Mar 20, 202617.6417.6617.4717.4717.47-1.08%-
Mar 19, 202617.7417.7717.6617.6617.66-1.01%-
Mar 18, 202618.0018.0017.8417.8417.84-0.39%-
Mar 17, 202617.8618.0017.8617.9117.910.06%-
Mar 16, 202617.8317.9517.8317.9017.90-0.17%-
Mar 13, 202617.7317.9417.7217.9317.930.22%-
Mar 12, 202617.5517.8917.4717.8917.892.58%-
Mar 11, 202617.3617.4417.2717.4417.44-0.29%-
Mar 10, 202617.7017.7017.4917.4917.49-0.51%-
Mar 9, 202617.2117.5817.2117.5817.580.57%-
Mar 6, 202617.8717.8717.4817.4817.48-3.05%-
Mar 5, 202617.9218.1317.9218.0318.03-0.28%-
Mar 4, 202618.1318.1718.0818.0818.08-0.88%-
Mar 3, 202618.2918.2918.0718.2418.24-0.82%-
Mar 2, 202618.2418.4318.2418.3918.39-1.24%-
Feb 27, 202618.2618.6218.2518.6218.622.70%-
Feb 26, 202617.8918.1617.8918.1318.130.95%-
Feb 25, 202617.8017.9817.8017.9617.96-0.11%-
Feb 24, 202617.8818.0417.8817.9817.980.95%-
Feb 23, 202617.9717.9717.8117.8117.810.11%-
Feb 20, 202617.8317.8817.7917.7917.790.45%-
Feb 19, 202617.8717.8717.7117.7117.71-1.28%-
Feb 18, 202618.1318.2017.9417.9417.94-0.44%-
Feb 17, 202618.0418.2318.0218.0218.020.28%-
Feb 16, 202617.8317.9817.8317.9717.971.35%630
Feb 13, 202617.7117.7417.7117.7317.730.91%-
Feb 12, 202617.5217.6317.4817.5717.570.92%-
Feb 11, 202617.2517.4117.2517.4117.411.04%-
Feb 10, 202617.2617.2617.2217.2317.23-0.58%-
Feb 9, 202617.4217.4317.3317.3317.33-0.35%-
Feb 6, 202617.2517.3917.2517.3917.391.22%630
Feb 5, 202617.1517.1917.1517.1817.18-0.52%-
Feb 4, 202616.8917.2716.8917.2717.273.17%630
Feb 3, 202616.7616.8616.7116.7416.74-0.65%-
Feb 2, 202616.6516.8516.6516.8516.850.36%-
Jan 30, 202616.7016.7916.6916.7916.79-0.12%-
Jan 29, 202616.5416.8116.5416.8116.813.13%-
Jan 28, 202616.3816.3816.2616.3016.30-0.91%-
Jan 27, 202616.1616.4516.1616.4516.451.92%-
Jan 26, 202616.1516.1516.0116.1416.141.19%-
Jan 23, 202616.0316.0315.9515.9515.95-1.85%-