Getlink SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	16.89	17.27	16.89	17.27	17.27	3.17%	630
Feb 3, 2026	16.76	16.86	16.71	16.74	16.74	-0.65%	-
Feb 2, 2026	16.65	16.85	16.65	16.85	16.85	0.36%	-
Jan 30, 2026	16.70	16.79	16.69	16.79	16.79	-0.12%	-
Jan 29, 2026	16.54	16.81	16.54	16.81	16.81	3.13%	-
Jan 28, 2026	16.38	16.38	16.26	16.30	16.30	-0.91%	-
Jan 27, 2026	16.16	16.45	16.16	16.45	16.45	1.92%	-
Jan 26, 2026	16.15	16.15	16.01	16.14	16.14	1.19%	-
Jan 23, 2026	16.03	16.03	15.95	15.95	15.95	-1.85%	-
Jan 22, 2026	16.31	16.36	16.14	16.25	16.25	1.06%	-
Jan 21, 2026	16.11	16.19	16.05	16.08	16.08	0.50%	-
Jan 20, 2026	16.05	16.05	15.98	16.00	16.00	-1.05%	-
Jan 19, 2026	16.03	16.23	16.03	16.17	16.17	-0.43%	-
Jan 16, 2026	16.15	16.33	16.15	16.24	16.24	2.59%	-
Jan 15, 2026	15.83	15.86	15.79	15.83	15.83	-0.25%	-
Jan 14, 2026	15.97	16.03	15.87	15.87	15.87	-1.49%	-
Jan 13, 2026	16.26	16.26	16.02	16.11	16.11	-1.89%	-
Jan 12, 2026	16.35	16.42	16.34	16.42	16.42	0.74%	-
Jan 9, 2026	16.23	16.30	16.17	16.30	16.30	0.43%	-
Jan 8, 2026	16.32	16.32	16.13	16.23	16.23	-0.43%	-
Jan 7, 2026	16.18	16.30	16.18	16.30	16.30	1.05%	-
Jan 6, 2026	15.97	16.13	15.83	16.13	16.13	2.28%	-
Jan 5, 2026	15.87	15.87	15.77	15.77	15.77	-0.69%	-
Jan 2, 2026	15.74	15.88	15.74	15.88	15.88	0.44%	-
Dec 30, 2025	15.77	15.82	15.77	15.81	15.81	-0.44%	-
Dec 29, 2025	15.82	15.91	15.82	15.88	15.88	-	-
Dec 23, 2025	15.77	15.89	15.77	15.88	15.88	2.06%	-
Dec 22, 2025	15.47	15.56	15.47	15.56	15.56	1.30%	-
Dec 19, 2025	15.40	15.40	15.36	15.36	15.36	0.52%	-
Dec 18, 2025	15.28	15.28	15.27	15.28	15.28	0.46%	-
Dec 17, 2025	15.23	15.23	15.21	15.21	15.21	-0.85%	-
Dec 16, 2025	15.36	15.38	15.31	15.34	15.34	-0.07%	-
Dec 15, 2025	15.29	15.35	15.29	15.35	15.35	0.07%	-
Dec 12, 2025	15.34	15.36	15.32	15.34	15.34	0.72%	-
Dec 11, 2025	15.13	15.23	15.12	15.23	15.23	0.13%	-
Dec 10, 2025	15.15	15.22	15.15	15.21	15.21	-0.65%	-
Dec 9, 2025	15.28	15.31	15.23	15.31	15.31	-0.07%	-
Dec 8, 2025	15.29	15.34	15.29	15.32	15.32	-0.52%	-
Dec 5, 2025	15.49	15.49	15.40	15.40	15.40	-0.45%	-
Dec 4, 2025	15.43	15.49	15.43	15.47	15.47	0.06%	-
Dec 3, 2025	15.43	15.50	15.43	15.46	15.46	-0.71%	-
Dec 2, 2025	15.55	15.61	15.55	15.57	15.57	0.39%	-
Dec 1, 2025	15.56	15.56	15.47	15.51	15.51	-0.77%	-
Nov 28, 2025	15.65	15.65	15.60	15.63	15.63	0.13%	-
Nov 27, 2025	15.49	15.61	15.49	15.61	15.61	1.76%	-
Nov 26, 2025	15.37	15.37	15.31	15.34	15.34	0.59%	-
Nov 25, 2025	15.21	15.25	15.16	15.25	15.25	0.93%	-
Nov 24, 2025	15.23	15.23	15.11	15.11	15.11	-1.56%	-
Nov 21, 2025	15.30	15.35	15.30	15.35	15.35	0.85%	-
Nov 20, 2025	15.47	15.47	15.17	15.22	15.22	-1.23%	-