Getlink SE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	15.77	15.89	15.77	15.88	15.88	2.06%	-
Dec 22, 2025	15.47	15.56	15.47	15.56	15.56	1.30%	-
Dec 19, 2025	15.40	15.40	15.36	15.36	15.36	0.52%	-
Dec 18, 2025	15.28	15.28	15.27	15.28	15.28	0.46%	-
Dec 17, 2025	15.23	15.23	15.21	15.21	15.21	-0.85%	-
Dec 16, 2025	15.36	15.38	15.31	15.34	15.34	-0.07%	-
Dec 15, 2025	15.29	15.35	15.29	15.35	15.35	0.07%	-
Dec 12, 2025	15.34	15.36	15.32	15.34	15.34	0.72%	-
Dec 11, 2025	15.13	15.23	15.12	15.23	15.23	0.13%	-
Dec 10, 2025	15.15	15.22	15.15	15.21	15.21	-0.65%	-
Dec 9, 2025	15.28	15.31	15.23	15.31	15.31	-0.07%	-
Dec 8, 2025	15.29	15.34	15.29	15.32	15.32	-0.52%	-
Dec 5, 2025	15.49	15.49	15.40	15.40	15.40	-0.45%	-
Dec 4, 2025	15.43	15.49	15.43	15.47	15.47	0.06%	-
Dec 3, 2025	15.43	15.50	15.43	15.46	15.46	-0.71%	-
Dec 2, 2025	15.55	15.61	15.55	15.57	15.57	0.39%	-
Dec 1, 2025	15.56	15.56	15.47	15.51	15.51	-0.77%	-
Nov 28, 2025	15.65	15.65	15.60	15.63	15.63	0.13%	-
Nov 27, 2025	15.49	15.61	15.49	15.61	15.61	1.76%	-
Nov 26, 2025	15.37	15.37	15.31	15.34	15.34	0.59%	-
Nov 25, 2025	15.21	15.25	15.16	15.25	15.25	0.93%	-
Nov 24, 2025	15.23	15.23	15.11	15.11	15.11	-1.56%	-
Nov 21, 2025	15.30	15.35	15.30	15.35	15.35	0.85%	-
Nov 20, 2025	15.47	15.47	15.17	15.22	15.22	-1.23%	-
Nov 19, 2025	15.45	15.45	15.37	15.41	15.41	0.06%	-
Nov 18, 2025	15.50	15.50	15.40	15.40	15.40	-1.03%	-
Nov 17, 2025	15.81	15.81	15.56	15.56	15.56	-1.27%	-
Nov 14, 2025	15.83	15.84	15.76	15.76	15.76	-0.32%	-
Nov 13, 2025	15.89	15.89	15.81	15.81	15.81	-0.13%	-
Nov 12, 2025	15.88	15.88	15.81	15.83	15.83	-0.69%	-
Nov 11, 2025	15.76	15.94	15.76	15.94	15.94	1.08%	-
Nov 10, 2025	15.71	15.82	15.71	15.77	15.77	0.77%	-
Nov 7, 2025	15.90	15.90	15.65	15.65	15.65	-1.32%	-
Nov 6, 2025	15.88	15.91	15.86	15.86	15.86	-0.69%	-
Nov 5, 2025	15.98	15.98	15.95	15.97	15.97	-0.37%	-
Nov 4, 2025	15.93	16.03	15.93	16.03	16.03	-0.25%	-
Nov 3, 2025	15.86	16.07	15.86	16.07	16.07	1.26%	-
Oct 31, 2025	15.94	15.96	15.87	15.87	15.87	1.08%	-
Oct 30, 2025	15.79	15.79	15.70	15.70	15.70	2.28%	-
Oct 29, 2025	15.43	15.43	15.34	15.35	15.35	-0.90%	-
Oct 28, 2025	15.67	15.67	15.49	15.49	15.49	-1.21%	-
Oct 27, 2025	15.73	15.73	15.58	15.68	15.68	-0.38%	-
Oct 24, 2025	15.82	15.82	15.62	15.74	15.74	-0.69%	-
Oct 23, 2025	15.78	15.85	15.78	15.85	15.85	3.53%	200
Oct 22, 2025	15.38	15.38	15.30	15.31	15.31	-0.58%	-
Oct 21, 2025	15.52	15.52	15.38	15.40	15.40	-1.03%	-
Oct 20, 2025	15.59	15.59	15.50	15.56	15.56	-0.06%	-
Oct 17, 2025	15.58	15.58	15.51	15.57	15.57	0.39%	-
Oct 16, 2025	15.54	15.58	15.51	15.51	15.51	-0.32%	-
Oct 15, 2025	15.58	15.58	15.49	15.56	15.56	0.39%	-