VIE:GET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	18.60	18.68	18.60	18.68	-	-0.32%	-
Jul 27, 2026	18.95	18.95	18.60	18.74	18.74	-1.11%	-
Jul 24, 2026	18.84	18.95	18.77	18.95	18.95	0.80%	-
Jul 23, 2026	18.47	18.95	18.47	18.80	18.80	0.53%	-
Jul 22, 2026	18.75	18.82	18.70	18.70	18.70	-0.43%	-
Jul 21, 2026	18.78	18.85	18.78	18.78	18.78	-0.48%	-
Jul 20, 2026	18.73	18.87	18.73	18.87	18.87	0.59%	-
Jul 17, 2026	18.57	18.79	18.57	18.76	18.76	1.79%	-
Jul 16, 2026	18.44	18.44	18.26	18.43	18.43	-0.54%	-
Jul 15, 2026	18.53	18.58	18.53	18.53	18.53	-0.75%	-
Jul 14, 2026	18.50	18.69	18.44	18.67	18.67	0.65%	-
Jul 13, 2026	18.48	18.59	18.48	18.55	18.55	0.54%	-
Jul 10, 2026	18.51	18.51	18.32	18.45	18.45	-0.11%	-
Jul 9, 2026	18.42	18.47	18.38	18.47	18.47	0.60%	-
Jul 8, 2026	18.57	18.57	18.32	18.36	18.36	-1.08%	-
Jul 7, 2026	18.64	18.66	18.56	18.56	18.56	0.16%	-
Jul 6, 2026	18.77	18.77	18.53	18.53	18.53	-0.96%	-
Jul 3, 2026	18.62	18.71	18.51	18.71	18.71	0.81%	-
Jul 2, 2026	18.26	18.56	18.26	18.56	18.56	1.87%	-
Jul 1, 2026	18.50	18.50	18.20	18.22	18.22	-2.62%	-
Jun 30, 2026	18.74	18.75	18.71	18.71	18.71	-	-
Jun 29, 2026	18.63	18.71	18.57	18.71	18.71	-0.11%	-
Jun 26, 2026	18.89	18.89	18.73	18.73	18.73	-1.16%	-
Jun 25, 2026	18.85	18.96	18.85	18.95	18.95	0.91%	-
Jun 24, 2026	18.46	18.78	18.46	18.78	18.78	1.35%	-
Jun 23, 2026	18.55	18.62	18.53	18.53	18.53	-0.38%	-
Jun 22, 2026	18.46	18.60	18.46	18.60	18.60	1.09%	-
Jun 19, 2026	18.58	18.58	18.40	18.40	18.40	-1.66%	-
Jun 18, 2026	18.55	18.71	18.47	18.71	18.71	1.46%	-
Jun 17, 2026	18.45	18.46	18.36	18.44	18.44	-0.59%	-
Jun 16, 2026	18.52	18.55	18.44	18.55	18.55	0.76%	-
Jun 15, 2026	18.60	18.60	18.35	18.41	18.41	0.05%	-
Jun 12, 2026	18.45	18.46	18.37	18.40	18.40	-	-
Jun 11, 2026	18.30	18.40	18.30	18.40	18.40	0.44%	-
Jun 10, 2026	18.26	18.32	18.19	18.32	18.32	0.27%	-
Jun 9, 2026	18.53	18.53	18.27	18.27	18.27	-0.87%	-
Jun 8, 2026	18.14	18.43	18.14	18.43	18.43	0.99%	-
Jun 5, 2026	18.32	18.35	18.25	18.25	18.25	0.33%	-
Jun 4, 2026	18.26	18.26	18.19	18.19	18.19	-0.82%	-
Jun 3, 2026	18.27	18.47	18.27	18.34	18.34	1.10%	-
Jun 2, 2026	17.99	18.24	17.99	18.14	18.14	1.23%	-
Jun 1, 2026	18.78	18.78	18.69	18.72	17.92	-0.43%	-
May 29, 2026	18.80	18.95	18.80	18.80	18.00	-	-
May 28, 2026	18.69	18.86	18.68	18.80	18.00	0.48%	-
May 27, 2026	18.69	18.77	18.68	18.71	17.91	0.75%	-
May 26, 2026	18.60	18.67	18.54	18.57	17.78	-0.16%	-
May 25, 2026	18.63	18.66	18.60	18.60	17.81	0.49%	-
May 22, 2026	18.54	18.58	18.51	18.51	17.72	-0.43%	-
May 21, 2026	18.56	18.61	18.56	18.59	17.80	0.05%	-
May 20, 2026	18.48	18.58	18.43	18.58	17.79	0.60%	-