VIE:GET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	18.65	18.83	18.65	18.83	18.83	1.84%	-
Oct 7, 2026	18.63	18.63	18.49	18.49	18.49	-0.75%	-
Oct 6, 2026	18.58	18.64	18.58	18.63	18.63	0.70%	-
Oct 5, 2026	18.51	18.51	18.47	18.50	18.50	0.22%	-
Oct 2, 2026	18.25	18.46	18.25	18.46	18.46	0.87%	-
Oct 1, 2026	18.22	18.36	18.22	18.30	18.30	-0.81%	-
Sep 30, 2026	18.75	18.75	18.37	18.45	18.45	-1.39%	-
Sep 29, 2026	18.56	18.77	18.56	18.71	18.71	-0.80%	-
Sep 28, 2026	18.86	18.88	18.81	18.86	18.86	0.11%	-
Sep 25, 2026	18.70	18.85	18.70	18.84	18.84	0.86%	-
Sep 24, 2026	18.68	18.68	18.62	18.68	18.68	0.48%	-
Sep 23, 2026	18.42	18.59	18.42	18.59	18.59	-1.64%	-
Sep 22, 2026	18.72	18.90	18.72	18.90	18.90	1.39%	-
Sep 21, 2026	18.53	18.64	18.53	18.64	18.64	1.36%	-
Sep 18, 2026	18.70	18.70	18.39	18.39	18.39	-1.39%	-
Sep 17, 2026	18.73	18.73	18.63	18.65	18.65	-0.21%	-
Sep 16, 2026	18.53	18.69	18.53	18.69	18.69	1.03%	-
Sep 15, 2026	18.43	18.50	18.41	18.50	18.50	0.43%	-
Sep 14, 2026	18.46	18.58	18.42	18.42	18.42	-0.86%	-
Sep 11, 2026	18.54	18.61	18.54	18.58	18.58	0.27%	-
Sep 10, 2026	18.45	18.53	18.45	18.53	18.53	-0.05%	-
Sep 9, 2026	18.48	18.54	18.39	18.54	18.54	0.49%	-
Sep 8, 2026	18.42	18.45	18.42	18.45	18.45	-0.22%	-
Sep 7, 2026	18.63	18.63	18.49	18.49	18.49	0.05%	-
Sep 4, 2026	18.54	18.54	18.48	18.48	18.48	-0.81%	-
Sep 3, 2026	18.52	18.67	18.52	18.63	18.63	0.22%	-
Sep 2, 2026	18.69	18.69	18.57	18.59	18.59	0.22%	-
Sep 1, 2026	18.84	18.84	18.55	18.55	18.55	-1.85%	-
Aug 31, 2026	18.84	18.94	18.84	18.90	18.90	1.56%	-
Aug 28, 2026	18.64	18.64	18.55	18.61	18.61	0.76%	-
Aug 27, 2026	18.97	18.97	18.47	18.47	18.47	-3.60%	-
Aug 26, 2026	19.37	19.37	19.16	19.16	19.16	-1.14%	-
Aug 25, 2026	19.42	19.49	19.34	19.38	19.38	-0.46%	-
Aug 24, 2026	19.38	19.47	19.38	19.47	19.47	0.83%	-
Aug 21, 2026	19.27	19.34	19.27	19.31	19.31	1.21%	-
Aug 20, 2026	19.14	19.14	19.08	19.08	19.08	0.53%	-
Aug 19, 2026	18.87	19.01	18.87	18.98	18.98	1.12%	-
Aug 18, 2026	18.70	18.77	18.70	18.77	18.77	0.91%	-
Aug 17, 2026	18.80	18.80	18.60	18.60	18.60	-0.64%	-
Aug 14, 2026	18.72	18.81	18.72	18.72	18.72	-	-
Aug 13, 2026	18.66	18.72	18.64	18.72	18.72	0.48%	-
Aug 12, 2026	18.53	18.63	18.52	18.63	18.63	0.76%	-
Aug 11, 2026	18.59	18.59	18.48	18.49	18.49	-0.91%	-
Aug 10, 2026	18.57	18.66	18.57	18.66	18.66	0.11%	-
Aug 7, 2026	18.58	18.64	18.54	18.64	18.64	-0.05%	-
Aug 6, 2026	18.57	18.65	18.55	18.65	18.65	-0.11%	-
Aug 5, 2026	18.66	18.76	18.66	18.67	18.67	-0.11%	-
Aug 4, 2026	18.54	18.69	18.54	18.69	18.69	0.92%	-
Aug 3, 2026	18.56	18.56	18.47	18.52	18.52	-0.27%	-
Jul 31, 2026	18.69	18.69	18.57	18.57	18.57	-0.59%	-