VIE:GET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	18.54	18.54	18.48	18.48	18.48	-0.81%	-
Sep 3, 2026	18.52	18.67	18.52	18.63	18.63	0.22%	-
Sep 2, 2026	18.69	18.69	18.57	18.59	18.59	0.22%	-
Sep 1, 2026	18.84	18.84	18.55	18.55	18.55	-1.85%	-
Aug 31, 2026	18.84	18.94	18.84	18.90	18.90	1.56%	-
Aug 28, 2026	18.64	18.64	18.55	18.61	18.61	0.76%	-
Aug 27, 2026	18.97	18.97	18.47	18.47	18.47	-3.60%	-
Aug 26, 2026	19.37	19.37	19.16	19.16	19.16	-1.14%	-
Aug 25, 2026	19.42	19.49	19.34	19.38	19.38	-0.46%	-
Aug 24, 2026	19.38	19.47	19.38	19.47	19.47	0.83%	-
Aug 21, 2026	19.27	19.34	19.27	19.31	19.31	1.21%	-
Aug 20, 2026	19.14	19.14	19.08	19.08	19.08	0.53%	-
Aug 19, 2026	18.87	19.01	18.87	18.98	18.98	1.12%	-
Aug 18, 2026	18.70	18.77	18.70	18.77	18.77	0.91%	-
Aug 17, 2026	18.80	18.80	18.60	18.60	18.60	-0.64%	-
Aug 14, 2026	18.72	18.81	18.72	18.72	18.72	-	-
Aug 13, 2026	18.66	18.72	18.64	18.72	18.72	0.48%	-
Aug 12, 2026	18.53	18.63	18.52	18.63	18.63	0.76%	-
Aug 11, 2026	18.59	18.59	18.48	18.49	18.49	-0.91%	-
Aug 10, 2026	18.57	18.66	18.57	18.66	18.66	0.11%	-
Aug 7, 2026	18.58	18.64	18.54	18.64	18.64	-0.05%	-
Aug 6, 2026	18.57	18.65	18.55	18.65	18.65	-0.11%	-
Aug 5, 2026	18.66	18.76	18.66	18.67	18.67	-0.11%	-
Aug 4, 2026	18.54	18.69	18.54	18.69	18.69	0.92%	-
Aug 3, 2026	18.56	18.56	18.47	18.52	18.52	-0.27%	-
Jul 31, 2026	18.69	18.69	18.57	18.57	18.57	-0.59%	-
Jul 30, 2026	18.76	18.76	18.68	18.68	18.68	1.36%	-
Jul 29, 2026	18.65	18.65	18.43	18.43	18.43	-1.34%	-
Jul 28, 2026	18.60	18.68	18.60	18.68	18.68	-0.32%	-
Jul 27, 2026	18.95	18.95	18.60	18.74	18.74	-1.11%	-
Jul 24, 2026	18.84	18.95	18.77	18.95	18.95	0.80%	-
Jul 23, 2026	18.47	18.95	18.47	18.80	18.80	0.53%	-
Jul 22, 2026	18.75	18.82	18.70	18.70	18.70	-0.43%	-
Jul 21, 2026	18.78	18.85	18.78	18.78	18.78	-0.48%	-
Jul 20, 2026	18.73	18.87	18.73	18.87	18.87	0.59%	-
Jul 17, 2026	18.57	18.79	18.57	18.76	18.76	1.79%	-
Jul 16, 2026	18.44	18.44	18.26	18.43	18.43	-0.54%	-
Jul 15, 2026	18.53	18.58	18.53	18.53	18.53	-0.75%	-
Jul 14, 2026	18.50	18.69	18.44	18.67	18.67	0.65%	-
Jul 13, 2026	18.48	18.59	18.48	18.55	18.55	0.54%	-
Jul 10, 2026	18.51	18.51	18.32	18.45	18.45	-0.11%	-
Jul 9, 2026	18.42	18.47	18.38	18.47	18.47	0.60%	-
Jul 8, 2026	18.57	18.57	18.32	18.36	18.36	-1.08%	-
Jul 7, 2026	18.64	18.66	18.56	18.56	18.56	0.16%	-
Jul 6, 2026	18.77	18.77	18.53	18.53	18.53	-0.96%	-
Jul 3, 2026	18.62	18.71	18.51	18.71	18.71	0.81%	-
Jul 2, 2026	18.26	18.56	18.26	18.56	18.56	1.87%	-
Jul 1, 2026	18.50	18.50	18.20	18.22	18.22	-2.62%	-
Jun 30, 2026	18.74	18.75	18.71	18.71	18.71	-	-
Jun 29, 2026	18.63	18.71	18.57	18.71	18.71	-0.11%	-