VIE:GET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	18.27	18.47	18.27	18.47	-	1.82%	-
Jun 2, 2026	17.99	18.24	17.99	18.14	18.14	1.23%	-
Jun 1, 2026	18.78	18.78	18.69	18.72	17.92	-0.43%	-
May 29, 2026	18.80	18.95	18.80	18.80	18.00	-	-
May 28, 2026	18.69	18.86	18.68	18.80	18.00	0.48%	-
May 27, 2026	18.69	18.77	18.68	18.71	17.91	0.75%	-
May 26, 2026	18.60	18.67	18.54	18.57	17.78	-0.16%	-
May 25, 2026	18.63	18.66	18.60	18.60	17.81	0.49%	-
May 22, 2026	18.54	18.58	18.51	18.51	17.72	-0.43%	-
May 21, 2026	18.56	18.61	18.56	18.59	17.80	0.05%	-
May 20, 2026	18.48	18.58	18.43	18.58	17.79	0.60%	-
May 19, 2026	18.61	18.69	18.47	18.47	17.68	0.05%	-
May 18, 2026	18.28	18.46	18.28	18.46	17.67	0.22%	-
May 15, 2026	18.45	18.51	18.42	18.42	17.63	-1.23%	-
May 14, 2026	18.73	18.73	18.61	18.65	17.85	0.43%	-
May 13, 2026	18.50	18.57	18.50	18.57	17.78	0.54%	-
May 12, 2026	18.50	18.58	18.47	18.47	17.68	-0.54%	-
May 11, 2026	18.44	18.59	18.44	18.57	17.78	0.11%	-
May 8, 2026	18.56	18.56	18.48	18.55	17.76	-1.01%	-
May 7, 2026	19.12	19.12	18.68	18.74	17.94	-1.94%	-
May 6, 2026	19.09	19.11	19.07	19.11	18.29	1.59%	-
May 5, 2026	18.84	18.90	18.81	18.81	18.01	0.43%	-
May 4, 2026	19.17	19.17	18.73	18.73	17.93	-1.06%	-
Apr 30, 2026	18.81	18.94	18.80	18.93	18.12	0.48%	-
Apr 29, 2026	19.13	19.13	18.84	18.84	18.03	-1.82%	-
Apr 28, 2026	19.14	19.26	19.14	19.19	18.37	-0.16%	-
Apr 27, 2026	19.24	19.24	19.20	19.22	18.40	-0.83%	-
Apr 24, 2026	19.45	19.53	19.36	19.38	18.55	0.68%	-
Apr 23, 2026	19.46	19.46	19.24	19.25	18.43	-1.64%	-
Apr 22, 2026	19.43	19.63	19.43	19.57	18.73	0.15%	-
Apr 21, 2026	19.56	19.63	19.54	19.54	18.70	-0.26%	-
Apr 20, 2026	19.58	19.62	19.58	19.59	18.75	1.45%	-
Apr 17, 2026	19.50	19.50	19.31	19.31	18.48	-1.98%	-
Apr 16, 2026	19.61	19.77	19.61	19.70	18.86	1.18%	-
Apr 15, 2026	19.48	19.48	19.38	19.47	18.64	0.21%	-
Apr 14, 2026	19.45	19.45	19.41	19.43	18.60	-0.21%	-
Apr 13, 2026	19.53	19.59	19.44	19.47	18.64	-1.62%	563
Apr 10, 2026	19.74	19.79	19.74	19.79	18.94	0.76%	-
Apr 9, 2026	19.65	19.72	19.62	19.64	18.80	1.45%	563
Apr 8, 2026	19.76	19.76	19.36	19.36	18.53	-1.17%	-
Apr 7, 2026	19.59	19.59	19.52	19.59	18.75	2.40%	-
Apr 2, 2026	18.91	19.13	18.91	19.13	18.31	-0.42%	-
Apr 1, 2026	18.84	19.22	18.84	19.21	18.39	3.11%	-
Mar 31, 2026	18.52	18.71	18.52	18.63	17.83	4.78%	-
Mar 30, 2026	17.69	17.86	17.69	17.78	17.02	0.51%	-
Mar 27, 2026	17.71	17.71	17.57	17.69	16.93	-0.17%	-
Mar 26, 2026	17.70	17.73	17.70	17.72	16.96	-0.28%	-
Mar 25, 2026	17.63	17.77	17.63	17.77	17.01	1.72%	-
Mar 24, 2026	17.53	17.53	17.47	17.47	16.72	0.29%	-
Mar 23, 2026	16.97	17.42	16.84	17.42	16.68	-0.29%	-