GE Vernova Inc. (VIE:GEVE)
Austria · Delayed Price · Currency is EUR 809.20
+11.20 (1.40%)
At close: Oct 29, 2026
VIE:GEVE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 778.20 | 809.20 | 762.80 | 809.20 | 809.20 | 1.40% | 12 |
| Oct 28, 2026 | 812.80 | 829.40 | 798.00 | 798.00 | 798.00 | 1.27% | 96 |
| Oct 27, 2026 | 786.60 | 788.00 | 786.60 | 788.00 | 788.00 | 6.84% | - |
| Oct 23, 2026 | 747.20 | 753.20 | 733.60 | 738.00 | 737.55 | 0.54% | - |
| Oct 22, 2026 | 798.20 | 799.60 | 734.00 | 734.00 | 733.56 | -10.88% | - |
| Oct 21, 2026 | 804.40 | 823.60 | 804.40 | 823.60 | 823.10 | 2.85% | - |
| Oct 20, 2026 | 804.60 | 804.60 | 787.00 | 800.80 | 800.31 | -2.93% | - |
| Oct 19, 2026 | 836.00 | 839.40 | 825.00 | 825.00 | 824.50 | -0.10% | 24 |
| Oct 16, 2026 | 828.40 | 832.60 | 818.40 | 825.80 | 825.30 | 1.62% | 69 |
| Oct 15, 2026 | 823.00 | 825.40 | 796.80 | 812.60 | 812.11 | -3.33% | 83 |
| Oct 14, 2026 | 894.80 | 895.80 | 840.60 | 840.60 | 840.09 | -4.33% | 107 |
| Oct 13, 2026 | 881.60 | 887.00 | 862.00 | 878.60 | 878.07 | -1.90% | 27 |
| Oct 12, 2026 | 896.80 | 896.80 | 888.40 | 895.60 | 895.06 | 0.38% | 6 |
| Oct 9, 2026 | 900.40 | 904.00 | 889.20 | 892.20 | 891.66 | -1.00% | 19 |
| Oct 8, 2026 | 884.00 | 901.20 | 879.80 | 901.20 | 900.65 | 1.44% | 57 |
| Oct 7, 2026 | 912.60 | 915.40 | 883.80 | 888.40 | 887.86 | -0.36% | 60 |
| Oct 6, 2026 | 884.40 | 892.00 | 883.20 | 891.60 | 891.06 | 1.02% | 88 |
| Oct 5, 2026 | 885.80 | 886.80 | 871.00 | 882.60 | 882.07 | 0.75% | 128 |
| Oct 2, 2026 | 879.40 | 891.00 | 876.00 | 876.00 | 875.47 | 2.34% | 63 |
| Oct 1, 2026 | 855.60 | 856.00 | 843.20 | 856.00 | 855.48 | 1.83% | 43 |
| Sep 30, 2026 | 849.40 | 853.40 | 839.00 | 840.60 | 840.09 | -0.73% | 54 |
| Sep 29, 2026 | 835.20 | 852.80 | 835.20 | 846.80 | 846.29 | 1.10% | 131 |
| Sep 28, 2026 | 827.00 | 839.60 | 821.40 | 837.60 | 837.09 | 0.50% | 33 |
| Sep 25, 2026 | 845.80 | 849.00 | 833.40 | 833.40 | 832.90 | 0.90% | 74 |
| Sep 24, 2026 | 820.60 | 826.00 | 814.20 | 826.00 | 825.50 | -0.72% | 37 |
| Sep 23, 2026 | 834.00 | 835.80 | 828.20 | 832.00 | 831.50 | 0.17% | 15 |
| Sep 22, 2026 | 823.40 | 834.20 | 818.20 | 830.60 | 830.10 | -0.36% | 57 |
| Sep 21, 2026 | 833.40 | 836.60 | 829.20 | 833.60 | 833.09 | 2.63% | 75 |
| Sep 18, 2026 | 813.20 | 824.20 | 811.60 | 812.20 | 811.71 | -1.55% | 20 |
| Sep 17, 2026 | 818.40 | 839.20 | 818.40 | 825.00 | 824.50 | 6.01% | 45 |
| Sep 16, 2026 | 770.80 | 780.40 | 770.80 | 778.20 | 777.73 | 2.53% | 67 |
| Sep 15, 2026 | 759.60 | 771.20 | 755.80 | 759.00 | 758.54 | - | 64 |
| Sep 14, 2026 | 805.20 | 806.00 | 759.00 | 759.00 | 758.54 | -7.19% | 119 |
| Sep 11, 2026 | 803.00 | 820.80 | 799.40 | 817.80 | 817.30 | 1.67% | 100 |
| Sep 10, 2026 | 816.40 | 817.00 | 803.40 | 804.40 | 803.91 | -1.69% | 55 |