VIE:GEVE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	884.00	901.20	879.80	901.20	901.20	1.44%	57
Oct 7, 2026	912.60	915.40	883.80	888.40	888.40	-0.36%	60
Oct 6, 2026	884.40	892.00	883.20	891.60	891.60	1.02%	88
Oct 5, 2026	885.80	886.80	871.00	882.60	882.60	0.75%	128
Oct 2, 2026	879.40	891.00	876.00	876.00	876.00	2.34%	63
Oct 1, 2026	855.60	856.00	843.20	856.00	856.00	1.83%	43
Sep 30, 2026	849.40	853.40	839.00	840.60	840.60	-0.73%	54
Sep 29, 2026	835.20	852.80	835.20	846.80	846.80	1.10%	131
Sep 28, 2026	827.00	839.60	821.40	837.60	837.60	0.50%	33
Sep 25, 2026	845.80	849.00	833.40	833.40	833.40	0.90%	74
Sep 24, 2026	820.60	826.00	814.20	826.00	826.00	-0.72%	37
Sep 23, 2026	834.00	835.80	828.20	832.00	832.00	0.17%	15
Sep 22, 2026	823.40	834.20	818.20	830.60	830.60	-0.36%	57
Sep 21, 2026	833.40	836.60	829.20	833.60	833.60	2.63%	75
Sep 18, 2026	813.20	824.20	811.60	812.20	812.20	-1.55%	20
Sep 17, 2026	818.40	839.20	818.40	825.00	825.00	6.01%	45
Sep 16, 2026	770.80	780.40	770.80	778.20	778.20	2.53%	67
Sep 15, 2026	759.60	771.20	755.80	759.00	759.00	-	64
Sep 14, 2026	805.20	806.00	759.00	759.00	759.00	-7.19%	119
Sep 11, 2026	803.00	820.80	799.40	817.80	817.80	1.67%	100
Sep 10, 2026	816.40	817.00	803.40	804.40	804.40	-1.69%	55