VIE:GFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	73.10	73.35	73.10	73.30	-	1.17%	-
Jun 1, 2026	73.15	73.20	72.45	72.45	72.45	-1.29%	-
May 29, 2026	72.80	73.40	72.80	73.40	73.40	0.82%	5
May 28, 2026	73.00	73.00	72.20	72.80	72.80	-0.82%	-
May 27, 2026	73.25	73.50	73.25	73.40	73.40	0.62%	-
May 26, 2026	73.30	73.45	72.95	72.95	72.95	-0.48%	-
May 25, 2026	73.25	73.55	73.25	73.30	73.30	1.24%	-
May 22, 2026	73.35	73.35	72.40	72.40	72.40	-0.69%	-
May 21, 2026	72.60	73.00	72.60	72.90	72.90	0.48%	-
May 20, 2026	71.75	72.55	71.75	72.55	72.55	0.83%	-
May 19, 2026	71.90	72.20	71.90	71.95	71.95	1.12%	-
May 18, 2026	70.60	71.15	70.35	71.15	71.15	0.14%	-
May 15, 2026	71.35	71.35	71.05	71.05	71.05	-1.39%	-
May 14, 2026	72.25	72.25	71.90	72.05	72.05	1.12%	-
May 13, 2026	71.85	71.85	71.10	71.25	71.25	-1.45%	-
May 12, 2026	72.40	72.75	72.30	72.30	72.30	-1.03%	-
May 11, 2026	72.65	73.05	72.65	73.05	73.05	-0.14%	-
May 8, 2026	73.45	73.45	73.00	73.15	73.15	-0.48%	-
May 7, 2026	73.75	73.75	73.15	73.50	73.50	-0.20%	-
May 6, 2026	73.15	74.15	73.15	73.65	73.65	2.08%	-
May 5, 2026	72.90	72.90	72.15	72.15	72.15	-0.07%	-
May 4, 2026	72.05	72.20	72.05	72.20	72.20	0.70%	-
Apr 30, 2026	71.60	71.70	71.15	71.70	71.70	0.07%	-
Apr 29, 2026	72.30	72.30	71.65	71.65	71.65	-0.49%	-
Apr 28, 2026	71.80	72.00	71.75	72.00	72.00	-0.14%	-
Apr 27, 2026	72.40	72.70	72.10	72.10	72.10	-0.55%	-
Apr 24, 2026	72.65	72.65	72.30	72.50	72.50	-	-
Apr 23, 2026	71.95	72.50	71.95	72.50	72.50	-0.21%	-
Apr 22, 2026	72.50	72.80	72.50	72.65	72.65	-0.14%	-
Apr 21, 2026	72.85	73.00	72.75	72.75	72.75	0.07%	-
Apr 20, 2026	73.30	73.30	72.60	72.70	72.70	-1.22%	-
Apr 17, 2026	72.55	73.60	72.55	73.60	73.60	0.55%	-
Apr 16, 2026	72.80	73.20	72.75	73.20	73.20	1.17%	-
Apr 15, 2026	72.30	72.35	72.05	72.35	72.35	0.84%	-
Apr 14, 2026	71.15	72.05	71.15	71.75	71.75	1.85%	-
Apr 13, 2026	70.40	70.60	70.40	70.45	70.45	-0.35%	-
Apr 10, 2026	70.55	70.85	70.55	70.70	70.70	0.35%	-
Apr 9, 2026	71.60	71.60	70.45	70.45	70.45	-2.02%	-
Apr 8, 2026	71.50	71.90	71.50	71.90	71.90	3.38%	-
Apr 7, 2026	70.35	70.45	69.55	69.55	69.55	0.58%	-
Apr 2, 2026	68.20	69.40	68.20	69.15	69.15	0.14%	-
Apr 1, 2026	69.15	69.15	68.95	69.05	69.05	1.25%	-
Mar 31, 2026	68.00	68.30	68.00	68.20	68.20	2.17%	-
Mar 30, 2026	65.65	66.75	65.65	66.75	66.75	2.14%	-
Mar 27, 2026	65.90	65.90	65.30	65.35	65.35	-1.21%	-
Mar 26, 2026	65.85	66.15	65.45	66.15	66.15	-0.75%	-
Mar 25, 2026	67.25	67.30	66.65	66.65	66.65	-	-
Mar 24, 2026	66.65	66.90	66.65	66.65	66.65	-1.11%	-
Mar 23, 2026	65.85	67.40	65.30	67.40	67.40	-1.68%	-
Mar 20, 2026	69.60	69.60	68.55	68.55	68.55	-0.72%	-