VIE:GFC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	74.45	74.75	74.45	74.75	74.75	0.74%	-
Jul 24, 2026	75.95	75.95	74.10	74.20	74.20	-1.53%	-
Jul 23, 2026	74.50	75.45	74.05	75.35	75.35	-0.46%	159
Jul 22, 2026	75.05	75.90	75.05	75.70	75.70	0.60%	-
Jul 21, 2026	75.35	75.35	74.70	75.25	75.25	-0.07%	-
Jul 20, 2026	74.25	75.30	74.25	75.30	75.30	0.60%	-
Jul 17, 2026	73.75	74.85	73.75	74.85	74.85	2.82%	-
Jul 16, 2026	72.55	72.80	72.35	72.80	72.80	0.34%	-
Jul 15, 2026	71.70	72.55	71.70	72.55	72.55	0.35%	-
Jul 14, 2026	71.40	72.30	71.30	72.30	72.30	0.49%	-
Jul 13, 2026	72.20	72.20	71.90	71.95	71.95	-0.07%	-
Jul 10, 2026	70.30	72.00	70.30	72.00	72.00	3.15%	-
Jul 9, 2026	69.45	69.80	69.25	69.80	69.80	0.94%	-
Jul 8, 2026	70.20	70.20	69.05	69.15	69.15	-1.85%	-
Jul 7, 2026	70.25	70.70	70.25	70.45	70.45	0.57%	-
Jul 6, 2026	72.85	73.05	72.80	72.80	70.05	0.07%	-
Jul 3, 2026	73.05	73.10	72.75	72.75	70.00	-0.27%	-
Jul 2, 2026	71.70	72.95	71.70	72.95	70.19	1.32%	-
Jul 1, 2026	73.60	73.60	71.05	72.00	69.28	-2.17%	-
Jun 30, 2026	74.20	74.20	73.50	73.60	70.82	-0.67%	-
Jun 29, 2026	73.70	74.15	73.60	74.10	71.30	-0.20%	-
Jun 26, 2026	73.70	74.25	73.70	74.25	71.45	0.81%	-
Jun 25, 2026	73.00	73.70	73.00	73.65	70.87	0.96%	-
Jun 24, 2026	72.90	72.95	72.10	72.95	70.19	1.04%	-
Jun 23, 2026	72.80	72.85	72.20	72.20	69.47	-0.82%	-
Jun 22, 2026	72.95	72.95	72.50	72.80	70.05	-0.14%	-
Jun 19, 2026	73.10	73.10	72.80	72.90	70.15	0.28%	-
Jun 18, 2026	72.95	72.95	71.75	72.70	69.95	-1.22%	-
Jun 17, 2026	74.15	74.15	73.40	73.60	70.82	-0.94%	-
Jun 16, 2026	73.95	74.30	73.85	74.30	71.49	0.41%	-
Jun 15, 2026	75.05	75.05	73.80	74.00	71.20	0.14%	-
Jun 12, 2026	73.75	74.20	73.75	73.90	71.11	0.96%	-
Jun 11, 2026	73.15	73.30	73.15	73.20	70.43	-0.27%	-
Jun 10, 2026	72.95	73.40	72.90	73.40	70.63	1.10%	-
Jun 9, 2026	71.40	72.60	71.40	72.60	69.86	1.68%	-
Jun 8, 2026	71.05	71.45	71.05	71.40	68.70	-0.07%	-
Jun 5, 2026	71.40	72.15	71.40	71.45	68.75	0.70%	-
Jun 4, 2026	70.55	71.20	70.55	70.95	68.27	0.28%	-
Jun 3, 2026	72.70	72.70	70.75	70.75	68.08	-2.82%	-
Jun 2, 2026	73.10	73.35	72.80	72.80	70.05	0.48%	-
Jun 1, 2026	73.15	73.20	72.45	72.45	69.71	-1.29%	-
May 29, 2026	72.80	73.40	72.80	73.40	70.63	0.82%	5
May 28, 2026	73.00	73.00	72.20	72.80	70.05	-0.82%	-
May 27, 2026	73.25	73.50	73.25	73.40	70.63	0.62%	-
May 26, 2026	73.30	73.45	72.95	72.95	70.19	-0.48%	-
May 25, 2026	73.25	73.55	73.25	73.30	70.53	1.24%	-
May 22, 2026	73.35	73.35	72.40	72.40	69.67	-0.69%	-
May 21, 2026	72.60	73.00	72.60	72.90	70.15	0.48%	-
May 20, 2026	71.75	72.55	71.75	72.55	69.81	0.83%	-
May 19, 2026	71.90	72.20	71.90	71.95	69.23	1.12%	-