Global Fashion Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.28	0.28	0.27	0.28	0.28	1.44%	-
Dec 3, 2025	0.28	0.28	0.27	0.28	0.28	0.36%	-
Dec 2, 2025	0.28	0.29	0.28	0.28	0.28	-3.83%	-
Dec 1, 2025	0.29	0.29	0.29	0.29	0.29	3.61%	-
Nov 28, 2025	0.29	0.30	0.27	0.28	0.28	4.92%	-
Nov 27, 2025	0.26	0.27	0.26	0.26	0.26	-2.22%	-
Nov 26, 2025	0.26	0.27	0.26	0.27	0.27	2.66%	-
Nov 25, 2025	0.27	0.27	0.26	0.26	0.26	0.38%	-
Nov 24, 2025	0.26	0.28	0.26	0.26	0.26	2.75%	-
Nov 21, 2025	0.27	0.27	0.26	0.26	0.26	-5.90%	-
Nov 20, 2025	0.28	0.28	0.27	0.27	0.27	-1.45%	-
Nov 19, 2025	0.26	0.28	0.26	0.28	0.28	1.10%	-
Nov 18, 2025	0.28	0.28	0.27	0.27	0.27	-5.23%	-
Nov 17, 2025	0.29	0.29	0.29	0.29	0.29	-0.69%	-
Nov 14, 2025	0.29	0.29	0.28	0.29	0.29	-	-
Nov 13, 2025	0.29	0.29	0.28	0.29	0.29	4.33%	-
Nov 12, 2025	0.28	0.28	0.27	0.28	0.28	1.84%	-
Nov 11, 2025	0.29	0.29	0.27	0.27	0.27	-6.21%	-
Nov 10, 2025	0.29	0.29	0.28	0.29	0.29	-2.03%	-
Nov 7, 2025	0.31	0.31	0.28	0.30	0.30	-0.67%	-
Nov 6, 2025	0.30	0.31	0.30	0.30	0.30	-2.93%	-
Nov 5, 2025	0.31	0.31	0.31	0.31	0.31	-	-
Nov 4, 2025	0.32	0.32	0.31	0.31	0.31	2.33%	-
Nov 3, 2025	0.31	0.31	0.30	0.30	0.30	1.69%	-
Oct 31, 2025	0.31	0.31	0.30	0.30	0.30	-0.67%	-
Oct 30, 2025	0.30	0.32	0.30	0.30	0.30	-5.71%	-
Oct 29, 2025	0.30	0.32	0.30	0.32	0.32	1.29%	-
Oct 28, 2025	0.30	0.31	0.30	0.31	0.31	1.97%	-
Oct 27, 2025	0.30	0.31	0.30	0.31	0.31	0.99%	-
Oct 24, 2025	0.30	0.30	0.30	0.30	0.30	-0.98%	-
Oct 23, 2025	0.30	0.31	0.30	0.31	0.31	0.99%	-
Oct 22, 2025	0.30	0.30	0.30	0.30	0.30	-3.82%	-
Oct 21, 2025	0.30	0.31	0.30	0.31	0.31	3.29%	-
Oct 20, 2025	0.32	0.32	0.30	0.30	0.30	-2.88%	-
Oct 17, 2025	0.31	0.32	0.31	0.31	0.31	1.62%	-
Oct 16, 2025	0.31	0.32	0.31	0.31	0.31	0.33%	-
Oct 15, 2025	0.31	0.31	0.31	0.31	0.31	-0.97%	-
Oct 14, 2025	0.31	0.31	0.31	0.31	0.31	0.98%	-
Oct 13, 2025	0.32	0.32	0.31	0.31	0.31	-3.76%	-
Oct 10, 2025	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Oct 9, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	-
Oct 8, 2025	0.32	0.33	0.32	0.32	0.32	-1.85%	-
Oct 7, 2025	0.32	0.32	0.32	0.32	0.32	1.25%	-
Oct 6, 2025	0.32	0.32	0.31	0.32	0.32	1.27%	-
Oct 3, 2025	0.31	0.32	0.31	0.32	0.32	0.32%	-
Oct 2, 2025	0.31	0.32	0.30	0.32	0.32	-1.25%	-
Oct 1, 2025	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Sep 30, 2025	0.32	0.32	0.32	0.32	0.32	-	-
Sep 29, 2025	0.31	0.33	0.31	0.32	0.32	-0.61%	-
Sep 26, 2025	0.33	0.34	0.33	0.33	0.33	-2.40%	-