VIE:GFGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.43	0.43	0.42	0.43	0.43	0.70%	-
Oct 7, 2026	0.44	0.44	0.43	0.43	0.43	-3.60%	-
Oct 6, 2026	0.43	0.44	0.43	0.44	0.44	4.96%	-
Oct 5, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	-
Oct 2, 2026	0.44	0.44	0.43	0.43	0.43	-	-
Oct 1, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 29, 2026	0.43	0.44	0.43	0.43	0.43	-0.69%	-
Sep 28, 2026	0.43	0.44	0.43	0.44	0.44	0.69%	-
Sep 25, 2026	0.42	0.44	0.42	0.43	0.43	1.40%	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Sep 21, 2026	0.45	0.45	0.44	0.44	0.44	-0.46%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Sep 17, 2026	0.42	0.44	0.42	0.44	0.44	-0.23%	-
Sep 16, 2026	0.43	0.44	0.43	0.44	0.44	0.68%	-
Sep 15, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	-
Sep 14, 2026	0.46	0.46	0.45	0.45	0.45	-0.66%	-
Sep 11, 2026	0.46	0.46	0.45	0.45	0.45	-1.52%	-
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 9, 2026	0.45	0.46	0.45	0.46	0.46	-0.22%	1,509
Sep 8, 2026	0.47	0.47	0.45	0.46	0.46	1.54%	-
Sep 7, 2026	0.47	0.47	0.46	0.46	0.46	-1.52%	-
Sep 4, 2026	0.47	0.47	0.46	0.46	0.46	1.09%	-
Sep 3, 2026	0.47	0.47	0.46	0.46	0.46	-0.87%	-
Sep 2, 2026	0.46	0.46	0.45	0.46	0.46	-1.91%	-
Sep 1, 2026	0.46	0.47	0.45	0.47	0.47	4.21%	-
Aug 31, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	-
Aug 28, 2026	0.46	0.46	0.45	0.46	0.46	0.66%	-
Aug 27, 2026	0.46	0.46	0.45	0.45	0.45	0.44%	-
Aug 26, 2026	0.47	0.47	0.45	0.45	0.45	-0.88%	-
Aug 25, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	-
Aug 24, 2026	0.47	0.47	0.46	0.46	0.46	-0.22%	-
Aug 21, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	-
Aug 20, 2026	0.46	0.46	0.45	0.46	0.46	0.44%	10,483
Aug 19, 2026	0.47	0.47	0.46	0.46	0.46	-0.22%	-
Aug 18, 2026	0.46	0.47	0.46	0.46	0.46	-2.97%	-
Aug 17, 2026	0.47	0.47	0.47	0.47	0.47	-0.42%	-
Aug 14, 2026	0.49	0.49	0.47	0.47	0.47	-1.25%	-
Aug 13, 2026	0.48	0.48	0.48	0.48	0.48	5.27%	-
Aug 12, 2026	0.46	0.46	0.45	0.46	0.46	1.56%	-
Aug 11, 2026	0.46	0.46	0.45	0.45	0.45	4.19%	-
Aug 7, 2026	0.44	0.44	0.43	0.43	0.43	-2.49%	-
Aug 6, 2026	0.45	0.45	0.44	0.44	0.44	-0.90%	-
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	-1.11%	-
Aug 4, 2026	0.45	0.45	0.44	0.45	0.45	-1.32%	-
Aug 3, 2026	0.45	0.46	0.45	0.46	0.46	0.88%	-
Jul 31, 2026	0.44	0.45	0.44	0.45	0.45	2.49%	-
Jul 30, 2026	0.44	0.45	0.44	0.44	0.44	-1.56%	-