VIE:GFGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	0.42	0.44	0.42	0.44	0.44	3.07%	-
Mar 30, 2026	0.42	0.43	0.42	0.42	0.42	-3.20%	-
Mar 27, 2026	0.44	0.44	0.43	0.44	0.44	-1.57%	-
Mar 26, 2026	0.44	0.45	0.43	0.45	0.45	0.68%	-
Mar 25, 2026	0.43	0.45	0.42	0.44	0.44	2.79%	2,400
Mar 24, 2026	0.44	0.45	0.43	0.43	0.43	3.37%	-
Mar 23, 2026	0.43	0.43	0.42	0.42	0.42	-4.37%	-
Mar 20, 2026	0.45	0.45	0.44	0.44	0.44	-3.76%	-
Mar 19, 2026	0.47	0.47	0.45	0.45	0.45	-0.66%	-
Mar 18, 2026	0.45	0.46	0.44	0.46	0.46	4.84%	24,898
Mar 17, 2026	0.45	0.45	0.43	0.43	0.43	-5.03%	-
Mar 16, 2026	0.46	0.46	0.44	0.46	0.46	-	-
Mar 13, 2026	0.43	0.48	0.43	0.46	0.46	3.16%	-
Mar 12, 2026	0.46	0.46	0.44	0.44	0.44	-3.49%	-
Mar 11, 2026	0.44	0.46	0.44	0.46	0.46	6.00%	-
Mar 10, 2026	0.41	0.44	0.41	0.43	0.43	4.34%	-
Mar 9, 2026	0.39	0.42	0.39	0.42	0.42	10.96%	1,500
Mar 6, 2026	0.38	0.39	0.37	0.37	0.37	-	-
Mar 5, 2026	0.34	0.39	0.34	0.37	0.37	12.31%	-
Mar 4, 2026	0.35	0.35	0.32	0.33	0.33	33.73%	-
Mar 3, 2026	0.26	0.26	0.25	0.25	0.25	-0.40%	-
Mar 2, 2026	0.28	0.28	0.25	0.25	0.25	-6.72%	-
Feb 27, 2026	0.26	0.27	0.25	0.27	0.27	-0.37%	-
Feb 26, 2026	0.27	0.27	0.26	0.27	0.27	-1.47%	-
Feb 25, 2026	0.26	0.28	0.26	0.27	0.27	3.80%	-
Feb 24, 2026	0.27	0.27	0.26	0.26	0.26	-3.31%	-
Feb 23, 2026	0.27	0.27	0.26	0.27	0.27	-1.45%	-
Feb 20, 2026	0.27	0.28	0.27	0.28	0.28	-1.78%	-
Feb 19, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Feb 18, 2026	0.28	0.28	0.27	0.28	0.28	1.09%	-
Feb 17, 2026	0.28	0.29	0.28	0.28	0.28	3.38%	500
Feb 16, 2026	0.27	0.27	0.27	0.27	0.27	-3.97%	-
Feb 13, 2026	0.28	0.28	0.28	0.28	0.28	1.47%	-
Feb 12, 2026	0.27	0.28	0.27	0.27	0.27	-0.73%	-
Feb 11, 2026	0.27	0.28	0.27	0.28	0.28	-2.14%	-
Feb 10, 2026	0.28	0.28	0.27	0.28	0.28	-0.71%	-
Feb 9, 2026	0.28	0.29	0.28	0.28	0.28	0.71%	-
Feb 6, 2026	0.29	0.29	0.28	0.28	0.28	-1.06%	-
Feb 5, 2026	0.29	0.29	0.28	0.28	0.28	-3.07%	-
Feb 4, 2026	0.29	0.30	0.29	0.29	0.29	2.81%	-
Feb 3, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	-
Feb 2, 2026	0.30	0.30	0.29	0.30	0.30	-1.34%	-
Jan 30, 2026	0.29	0.30	0.29	0.30	0.30	0.67%	-
Jan 29, 2026	0.32	0.32	0.30	0.30	0.30	-2.30%	-
Jan 28, 2026	0.32	0.32	0.30	0.30	0.30	-1.94%	-
Jan 27, 2026	0.32	0.32	0.31	0.31	0.31	1.64%	-
Jan 26, 2026	0.30	0.33	0.30	0.31	0.31	2.35%	-
Jan 23, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	-
Jan 22, 2026	0.30	0.30	0.30	0.30	0.30	-1.98%	-
Jan 21, 2026	0.31	0.31	0.30	0.30	0.30	3.06%	-