VIE:GFGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.47	0.47	0.46	0.47	0.47	1.09%	-
Oct 29, 2026	0.46	0.46	0.46	0.46	0.46	-1.71%	-
Oct 28, 2026	0.46	0.47	0.46	0.47	0.47	0.43%	-
Oct 27, 2026	0.47	0.47	0.46	0.47	0.47	-1.89%	-
Oct 23, 2026	0.49	0.49	0.47	0.48	0.48	1.28%	-
Oct 22, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Oct 21, 2026	0.49	0.49	0.46	0.47	0.47	0.21%	-
Oct 20, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	-
Oct 19, 2026	0.48	0.48	0.47	0.47	0.47	-0.21%	-
Oct 16, 2026	0.47	0.49	0.47	0.47	0.47	-2.67%	-
Oct 15, 2026	0.44	0.49	0.44	0.49	0.49	5.41%	-
Oct 14, 2026	0.44	0.46	0.44	0.46	0.46	6.21%	-
Oct 13, 2026	0.44	0.44	0.43	0.44	0.44	1.87%	-
Oct 12, 2026	0.42	0.43	0.42	0.43	0.43	1.43%	-
Oct 9, 2026	0.43	0.43	0.42	0.42	0.42	-2.32%	-
Oct 8, 2026	0.43	0.43	0.42	0.43	0.43	0.70%	-
Oct 7, 2026	0.44	0.44	0.43	0.43	0.43	-3.60%	-
Oct 6, 2026	0.43	0.44	0.43	0.44	0.44	4.96%	-
Oct 5, 2026	0.43	0.43	0.42	0.42	0.42	-1.40%	-
Oct 2, 2026	0.44	0.44	0.43	0.43	0.43	-	-
Oct 1, 2026	0.44	0.44	0.43	0.43	0.43	-0.92%	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	-0.23%	-
Sep 29, 2026	0.43	0.44	0.43	0.43	0.43	-0.69%	-
Sep 28, 2026	0.43	0.44	0.43	0.44	0.44	0.69%	-
Sep 25, 2026	0.42	0.44	0.42	0.43	0.43	1.40%	-
Sep 24, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Sep 23, 2026	0.44	0.44	0.44	0.44	0.44	-0.23%	-
Sep 22, 2026	0.44	0.44	0.44	0.44	0.44	0.92%	-
Sep 21, 2026	0.45	0.45	0.44	0.44	0.44	-0.46%	-
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Sep 17, 2026	0.42	0.44	0.42	0.44	0.44	-0.23%	-
Sep 16, 2026	0.43	0.44	0.43	0.44	0.44	0.68%	-
Sep 15, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	-
Sep 14, 2026	0.46	0.46	0.45	0.45	0.45	-0.66%	-
Sep 11, 2026	0.46	0.46	0.45	0.45	0.45	-1.52%	-
Sep 10, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Sep 9, 2026	0.45	0.46	0.45	0.46	0.46	-0.22%	1,509
Sep 8, 2026	0.47	0.47	0.45	0.46	0.46	1.54%	-
Sep 7, 2026	0.47	0.47	0.46	0.46	0.46	-1.52%	-
Sep 4, 2026	0.47	0.47	0.46	0.46	0.46	1.09%	-
Sep 3, 2026	0.47	0.47	0.46	0.46	0.46	-0.87%	-
Sep 2, 2026	0.46	0.46	0.45	0.46	0.46	-1.91%	-
Sep 1, 2026	0.46	0.47	0.45	0.47	0.47	4.21%	-
Aug 31, 2026	0.46	0.46	0.45	0.45	0.45	-1.10%	-
Aug 28, 2026	0.46	0.46	0.45	0.46	0.46	0.66%	-
Aug 27, 2026	0.46	0.46	0.45	0.45	0.45	0.44%	-
Aug 26, 2026	0.47	0.47	0.45	0.45	0.45	-0.88%	-
Aug 25, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	-
Aug 24, 2026	0.47	0.47	0.46	0.46	0.46	-0.22%	-
Aug 21, 2026	0.46	0.46	0.45	0.46	0.46	-0.22%	-