Skip to main content
logo
GFT Technologies SE (VIE:GFT)
Austria flag Austria · Delayed Price · Currency is EUR
17.88
0.00 (0.00%)
Last updated: Oct 21, 2025, 1:00 PM CET

GFT Technologies SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202519.3019.3018.8618.9018.901.18%-
Oct 22, 202518.1418.6818.1418.6818.682.75%414
Oct 21, 202517.8618.1817.8418.1818.181.68%-
Oct 20, 202517.6417.8817.5817.8817.882.52%-
Oct 17, 202517.4017.4417.2017.4417.44-1.02%-
Oct 16, 202517.4617.6217.4617.6217.621.03%-
Oct 15, 202517.1617.5617.1617.4417.441.28%83
Oct 14, 202517.5417.5417.2017.2217.22-2.93%-
Oct 13, 202517.9017.9017.6217.7417.741.03%414
Oct 10, 202518.2218.3017.5617.5617.56-3.83%-
Oct 9, 202518.1618.2818.1618.2618.261.00%-
Oct 8, 202518.1818.2018.0618.0818.08-0.55%-
Oct 7, 202517.9818.3817.9818.1818.181.11%-
Oct 6, 202517.8817.9817.5417.9817.981.35%-
Oct 3, 202517.8217.8217.4817.7417.74-0.45%-
Oct 2, 202517.9417.9417.6417.8217.82-0.56%-
Oct 1, 202518.0618.1017.9217.9217.92-1.54%-
Sep 30, 202518.0218.2218.0218.2018.200.44%-
Sep 29, 202518.1618.1818.0818.1218.120.55%-
Sep 26, 202518.2818.2817.8618.0218.02-0.66%-
Sep 25, 202518.3618.3618.1418.1418.14-1.20%-
Sep 24, 202518.1818.3618.1818.3618.360.66%-
Sep 23, 202517.7818.2417.7818.2418.243.64%-
Sep 22, 202517.4617.6017.4217.6017.60-0.45%-
Sep 19, 202517.7417.8217.6817.6817.68-1.78%-
Sep 18, 202517.3418.0017.3418.0018.005.14%-
Sep 17, 202517.3217.3217.0417.1217.121.90%-
Sep 16, 202516.9217.0016.8016.8016.800.60%-
Sep 15, 202516.7416.9216.7016.7016.70-0.24%-
Sep 12, 202516.4416.7416.4416.7416.742.83%-
Sep 11, 202516.2816.3016.2416.2816.28--
Sep 10, 202516.5216.5216.2816.2816.280.25%-
Sep 9, 202516.8816.8816.2416.2416.24-3.10%-
Sep 8, 202516.9816.9816.6616.7616.76-1.06%-
Sep 5, 202517.2617.2816.9416.9416.94-0.35%-
Sep 4, 202516.9017.2216.9017.0017.000.12%-
Sep 3, 202517.3217.3216.9816.9816.98-0.47%-
Sep 2, 202517.9017.9017.0617.0617.06-4.37%-
Sep 1, 202517.6417.8417.5817.8417.841.36%-
Aug 29, 202517.6817.6817.5417.6017.60-0.34%-
Aug 28, 202517.9417.9417.5217.6617.661.15%-
Aug 27, 202517.3617.4617.3617.4617.46-0.46%-
Aug 26, 202517.5817.5817.4617.5417.54-1.35%-
Aug 25, 202517.6417.8217.6017.7817.780.23%-
Aug 22, 202517.3817.7417.3817.7417.742.19%332
Aug 21, 202517.4017.4017.3217.3617.360.46%-
Aug 20, 202517.5017.5017.2217.2817.28-2.15%-
Aug 19, 202517.5217.6617.5217.6617.661.85%-
Aug 18, 202517.6217.6217.2817.3417.34-0.46%-
Aug 15, 202517.8217.8217.4217.4217.42-0.68%-