Skip to main content
logo
GFT Technologies SE (VIE:GFT)
Austria flag Austria · Delayed Price · Currency is EUR
18.90
-0.26 (-1.36%)
At close: Dec 23, 2025

GFT Technologies SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202519.0619.1218.9018.9018.90-1.36%-
Dec 22, 202518.8819.1618.8219.1619.161.38%-
Dec 19, 202518.8018.9018.7618.9018.900.64%-
Dec 18, 202518.4618.7818.4418.7818.781.19%-
Dec 17, 202518.5418.5618.3618.5618.56-0.22%-
Dec 16, 202518.2218.6018.2218.6018.601.53%-
Dec 15, 202518.4618.4618.3218.3218.32-1.51%-
Dec 12, 202518.6218.8218.5818.6018.601.31%-
Dec 11, 202517.8418.3617.8418.3618.362.80%-
Dec 10, 202517.6217.8617.6217.8617.860.90%-
Dec 9, 202517.7617.8417.6217.7017.70-1.12%-
Dec 8, 202518.4018.4017.9017.9017.90-1.76%-
Dec 5, 202517.9618.2217.8618.2218.221.45%1,656
Dec 4, 202517.8018.0617.8017.9617.961.81%-
Dec 3, 202518.0418.1417.6417.6417.64-2.11%-
Dec 2, 202518.6218.6217.9618.0218.02-4.05%-
Dec 1, 202518.7818.7818.5418.7818.78-0.32%-
Nov 28, 202518.5218.8418.4818.8418.842.17%-
Nov 27, 202518.0418.4418.0418.4418.442.56%-
Nov 26, 202518.1418.1417.9017.9817.98-0.88%-
Nov 25, 202518.0818.1417.8818.1418.14-0.11%-
Nov 24, 202517.7218.1617.7218.1618.163.30%414
Nov 21, 202517.7017.7017.2017.5817.581.03%-
Nov 20, 202517.4817.5017.1817.4017.40--
Nov 19, 202517.2617.5617.2617.4017.401.40%-
Nov 18, 202517.1217.2617.1217.1617.16-2.61%-
Nov 17, 202517.8817.8817.5817.6217.62-1.34%-
Nov 14, 202517.5217.8617.4017.8617.862.06%144
Nov 13, 202517.2817.5817.1617.5017.50-0.68%1,656
Nov 12, 202517.4017.6217.3017.6217.621.38%414
Nov 11, 202517.1817.3817.1217.3817.381.05%-
Nov 10, 202517.2017.7017.2017.2017.200.70%-
Nov 7, 202517.3017.3016.9017.0817.080.23%-
Nov 6, 202517.0417.3017.0417.0417.04-0.23%-
Nov 5, 202516.7817.2816.7817.0817.080.35%-
Nov 4, 202517.3817.3817.0217.0217.02-1.96%-
Nov 3, 202517.9617.9617.3617.3617.36-2.14%-
Oct 31, 202518.0618.0617.7417.7417.74-1.55%-
Oct 30, 202518.0818.1618.0218.0218.02-0.33%-
Oct 29, 202518.4418.4618.0818.0818.08-2.06%-
Oct 28, 202518.6418.7818.4618.4618.46-0.86%81
Oct 27, 202518.8218.8218.6018.6218.62-0.21%-
Oct 24, 202519.0219.0418.6618.6618.66-1.27%-
Oct 23, 202519.3019.3018.8618.9018.901.18%-
Oct 22, 202518.1418.6818.1418.6818.682.75%414
Oct 21, 202517.8618.1817.8418.1818.181.68%-
Oct 20, 202517.6417.8817.5817.8817.882.52%-
Oct 17, 202517.4017.4417.2017.4417.44-1.02%-
Oct 16, 202517.4617.6217.4617.6217.621.03%-
Oct 15, 202517.1617.5617.1617.4417.441.28%83