VIE:GFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	24.30	24.50	23.30	23.30	23.30	-3.52%	-
Jun 1, 2026	22.85	24.15	22.85	24.15	24.15	8.54%	627
May 29, 2026	22.45	22.55	21.95	22.25	22.25	-0.22%	-
May 28, 2026	21.60	22.30	21.60	22.30	22.30	2.76%	-
May 27, 2026	22.20	22.20	21.70	21.70	21.70	-1.81%	-
May 26, 2026	22.55	22.55	22.10	22.10	22.10	-1.12%	-
May 25, 2026	22.50	22.50	22.35	22.35	22.35	-0.22%	-
May 22, 2026	22.20	22.40	22.10	22.40	22.40	3.23%	-
May 21, 2026	21.60	21.90	21.60	21.70	21.70	-	-
May 20, 2026	21.10	21.70	21.10	21.70	21.70	1.88%	-
May 19, 2026	21.25	22.00	21.25	21.30	21.30	2.16%	-
May 18, 2026	20.60	20.85	20.40	20.85	20.85	0.24%	-
May 15, 2026	20.40	20.80	20.30	20.80	20.80	0.73%	-
May 14, 2026	20.75	20.75	20.20	20.65	20.65	4.19%	120
May 13, 2026	20.30	20.60	19.82	19.82	19.82	-2.84%	-
May 12, 2026	21.30	21.30	20.40	20.40	20.40	-6.42%	-
May 11, 2026	21.15	21.80	20.90	21.80	21.80	1.16%	-
May 8, 2026	22.25	22.25	21.55	21.55	21.55	-0.92%	302
May 7, 2026	19.24	21.75	19.08	21.75	21.75	14.23%	906
May 6, 2026	19.48	19.66	19.04	19.04	19.04	-0.73%	-
May 5, 2026	19.20	19.50	19.18	19.18	19.18	0.63%	-
May 4, 2026	19.30	19.30	18.84	19.06	19.06	2.14%	-
Apr 30, 2026	19.06	19.06	18.66	18.66	18.66	-1.79%	-
Apr 29, 2026	18.76	19.00	18.68	19.00	19.00	1.50%	192
Apr 28, 2026	18.54	18.74	18.50	18.72	18.72	0.86%	-
Apr 27, 2026	18.58	19.18	18.56	18.56	18.56	0.98%	-
Apr 24, 2026	18.82	18.82	18.16	18.38	18.38	-2.75%	396
Apr 23, 2026	19.26	19.26	18.90	18.90	18.90	-1.97%	-
Apr 22, 2026	19.42	19.46	19.28	19.28	19.28	-2.53%	-
Apr 21, 2026	19.12	19.78	19.12	19.78	19.78	4.00%	508
Apr 20, 2026	19.18	19.18	19.02	19.02	19.02	-3.16%	-
Apr 17, 2026	19.46	19.84	19.46	19.64	19.64	1.66%	604
Apr 16, 2026	18.72	19.44	18.72	19.32	19.32	3.54%	-
Apr 15, 2026	18.14	18.66	18.14	18.66	18.66	2.87%	302
Apr 14, 2026	17.70	18.14	17.70	18.14	18.14	3.66%	-
Apr 13, 2026	17.02	17.50	17.02	17.50	17.50	0.46%	-
Apr 10, 2026	17.28	17.68	17.28	17.42	17.42	1.63%	-
Apr 9, 2026	18.12	18.12	17.14	17.14	17.14	-6.85%	1,208
Apr 8, 2026	18.34	18.48	18.34	18.40	18.40	2.79%	-
Apr 7, 2026	18.30	18.40	17.90	17.90	17.90	-0.67%	1
Apr 2, 2026	17.60	18.02	17.60	18.02	18.02	-0.22%	-
Apr 1, 2026	17.92	18.06	17.68	18.06	18.06	3.32%	1,050
Mar 31, 2026	16.88	17.48	16.88	17.48	17.48	5.30%	895
Mar 30, 2026	16.30	16.60	16.30	16.60	16.60	0.97%	1,200
Mar 27, 2026	16.70	16.78	16.44	16.44	16.44	-1.91%	-
Mar 26, 2026	16.84	17.12	16.74	16.76	16.76	-2.10%	794
Mar 25, 2026	16.96	17.28	16.96	17.12	17.12	2.39%	1,588
Mar 24, 2026	17.18	17.18	16.62	16.72	16.72	-3.35%	-
Mar 23, 2026	17.38	17.72	17.18	17.30	17.30	-1.93%	-
Mar 20, 2026	17.88	17.88	17.64	17.64	17.64	-2.11%	-