General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	42.34	42.51	42.34	42.51	42.51	0.22%	-
Sep 25, 2025	43.51	43.82	42.41	42.41	42.41	-2.18%	-
Sep 24, 2025	42.88	43.36	42.88	43.36	43.36	1.71%	-
Sep 23, 2025	42.49	42.63	42.47	42.63	42.63	-0.01%	-
Sep 22, 2025	42.91	42.91	42.63	42.63	42.63	-1.08%	-
Sep 19, 2025	42.39	43.10	42.39	43.10	43.10	1.03%	232
Sep 18, 2025	41.76	42.66	41.56	42.66	42.66	3.12%	75
Sep 17, 2025	42.00	42.19	41.37	41.37	41.37	-0.18%	-
Sep 16, 2025	41.78	41.78	41.44	41.44	41.44	-1.74%	-
Sep 15, 2025	42.65	42.74	42.18	42.18	42.18	-1.28%	-
Sep 12, 2025	43.15	43.18	42.72	42.72	42.72	-0.77%	-
Sep 11, 2025	42.80	43.05	42.80	43.05	43.05	1.71%	-
Sep 10, 2025	43.05	43.05	42.33	42.33	42.33	-1.17%	-
Sep 9, 2025	42.68	42.85	42.65	42.83	42.83	0.09%	-
Sep 8, 2025	43.26	43.26	42.79	42.79	42.79	-0.83%	20
Sep 5, 2025	42.53	43.15	42.31	43.15	43.15	0.86%	-
Sep 4, 2025	42.57	42.78	42.57	42.78	42.78	1.21%	-
Sep 3, 2025	42.41	42.41	42.23	42.27	42.27	-0.74%	-
Sep 2, 2025	42.20	42.58	42.20	42.58	42.58	0.42%	-
Sep 1, 2025	42.39	42.46	42.26	42.40	42.40	1.64%	267
Aug 29, 2025	41.56	41.72	41.56	41.72	41.72	0.36%	-
Aug 28, 2025	42.13	42.52	41.57	41.57	41.57	-2.17%	10
Aug 27, 2025	42.36	42.68	42.36	42.49	42.49	0.56%	-
Aug 26, 2025	42.71	42.71	42.17	42.25	42.25	0.23%	-
Aug 25, 2025	42.87	43.28	42.16	42.16	42.16	-1.36%	-
Aug 22, 2025	42.97	43.21	42.74	42.74	42.74	-0.05%	-
Aug 21, 2025	42.84	42.84	42.59	42.76	42.76	0.16%	282
Aug 20, 2025	42.39	42.69	42.39	42.69	42.69	-0.28%	-
Aug 19, 2025	42.30	42.81	42.29	42.81	42.81	0.80%	-
Aug 18, 2025	42.51	42.67	42.43	42.47	42.47	0.88%	-
Aug 15, 2025	42.76	42.76	42.10	42.10	42.10	-1.41%	70
Aug 14, 2025	42.63	42.77	42.41	42.70	42.70	0.79%	-
Aug 13, 2025	42.06	42.36	41.47	42.36	42.36	-0.01%	-
Aug 12, 2025	42.52	42.53	42.37	42.37	42.37	0.11%	-
Aug 11, 2025	42.78	42.97	42.32	42.32	42.32	-0.76%	-
Aug 8, 2025	42.97	43.07	42.65	42.65	42.65	0.28%	-
Aug 7, 2025	42.27	42.53	42.27	42.53	42.53	-0.21%	-
Aug 6, 2025	42.67	42.67	42.34	42.62	42.62	0.08%	-
Aug 5, 2025	42.57	42.63	42.57	42.58	42.58	0.46%	-
Aug 4, 2025	42.58	42.58	42.14	42.39	42.39	-0.29%	-
Aug 1, 2025	42.99	43.08	42.51	42.51	42.51	-0.92%	-
Jul 31, 2025	42.88	42.91	42.64	42.91	42.91	-0.61%	-
Jul 30, 2025	43.30	43.69	43.17	43.17	43.17	-1.17%	-
Jul 29, 2025	43.24	43.68	43.16	43.68	43.68	0.85%	-
Jul 28, 2025	43.75	43.93	43.31	43.31	43.31	0.19%	-
Jul 25, 2025	43.52	43.52	43.23	43.23	43.23	-0.27%	-
Jul 24, 2025	43.66	43.67	43.35	43.35	43.35	-0.95%	-
Jul 23, 2025	43.55	43.80	43.52	43.76	43.76	1.43%	-
Jul 22, 2025	42.10	43.15	42.10	43.15	43.15	1.97%	-
Jul 21, 2025	43.12	43.21	42.31	42.31	42.31	-2.39%	-