VIE:GIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	32.21	32.21	31.81	32.05	32.05	-0.31%	-
Mar 31, 2026	32.56	32.59	32.15	32.15	32.15	-0.39%	-
Mar 30, 2026	31.78	32.27	31.72	32.27	32.27	1.02%	-
Mar 27, 2026	31.40	31.95	31.31	31.95	31.95	1.77%	30
Mar 26, 2026	31.33	31.48	31.28	31.39	31.39	1.49%	201
Mar 25, 2026	32.02	32.02	30.91	30.93	30.93	-3.88%	20
Mar 24, 2026	32.33	32.34	32.18	32.18	32.18	-0.06%	-
Mar 23, 2026	32.23	32.42	32.03	32.20	32.20	-0.76%	55
Mar 20, 2026	32.57	32.65	32.45	32.45	32.45	-0.54%	-
Mar 19, 2026	32.99	33.00	32.62	32.62	32.62	-2.29%	-
Mar 18, 2026	33.87	33.87	33.31	33.39	33.39	-1.58%	484
Mar 17, 2026	34.12	34.12	33.81	33.92	33.92	0.40%	-
Mar 16, 2026	34.69	34.69	33.79	33.79	33.79	-3.06%	3
Mar 13, 2026	34.52	35.03	34.43	34.85	34.85	1.22%	-
Mar 12, 2026	35.56	35.56	34.43	34.43	34.43	-3.14%	251
Mar 11, 2026	36.51	36.57	35.26	35.55	35.55	-3.40%	-
Mar 10, 2026	37.38	37.40	36.80	36.80	36.80	-2.47%	30
Mar 9, 2026	38.21	38.24	37.61	37.73	37.73	-0.33%	-
Mar 6, 2026	37.62	37.86	37.62	37.85	37.85	0.13%	-
Mar 5, 2026	37.61	37.80	37.45	37.80	37.80	1.14%	-
Mar 4, 2026	38.55	38.55	37.38	37.38	37.38	-2.93%	-
Mar 3, 2026	38.83	38.90	38.51	38.51	38.51	0.22%	-
Mar 2, 2026	38.62	38.64	38.42	38.42	38.42	0.17%	-
Feb 27, 2026	38.02	38.36	38.02	38.36	38.36	1.48%	-
Feb 26, 2026	37.73	38.06	37.73	37.80	37.80	0.45%	-
Feb 25, 2026	38.49	38.60	37.63	37.63	37.63	-1.41%	100
Feb 24, 2026	38.60	38.73	38.17	38.17	38.17	-0.24%	55
Feb 23, 2026	38.16	38.26	37.39	38.26	38.26	0.47%	114
Feb 20, 2026	38.21	38.26	38.08	38.08	38.08	0.07%	-
Feb 19, 2026	38.45	38.84	38.05	38.05	38.05	0.08%	30
Feb 18, 2026	38.08	38.08	37.62	38.02	38.02	-0.11%	-
Feb 17, 2026	40.98	41.06	38.06	38.06	38.06	-7.39%	251
Feb 16, 2026	40.82	41.10	40.82	41.10	41.10	1.48%	-
Feb 13, 2026	41.04	41.04	40.50	40.50	40.50	-3.05%	-
Feb 12, 2026	41.27	41.77	41.05	41.77	41.77	1.74%	-
Feb 11, 2026	40.88	41.06	40.88	41.06	41.06	0.22%	-
Feb 10, 2026	40.46	40.97	40.23	40.97	40.97	2.41%	-
Feb 9, 2026	40.60	40.60	40.00	40.00	40.00	-1.96%	101
Feb 6, 2026	41.26	41.26	40.80	40.80	40.80	0.34%	25
Feb 5, 2026	41.02	41.13	40.66	40.66	40.66	-0.68%	-
Feb 4, 2026	39.33	40.94	39.33	40.94	40.94	4.64%	-
Feb 3, 2026	38.63	39.13	38.44	39.13	39.13	1.91%	-
Feb 2, 2026	39.06	39.53	38.39	38.39	38.39	0.34%	-
Jan 30, 2026	37.34	38.26	37.27	38.26	38.26	1.54%	-
Jan 29, 2026	37.07	37.68	37.07	37.68	37.68	-0.11%	-
Jan 28, 2026	37.30	37.72	37.28	37.72	37.72	0.95%	-
Jan 27, 2026	37.75	37.75	37.33	37.37	37.37	0.04%	240
Jan 26, 2026	37.78	37.78	37.35	37.35	37.35	-1.11%	-
Jan 23, 2026	37.99	38.03	37.77	37.77	37.77	-0.81%	38
Jan 22, 2026	37.68	38.08	37.53	38.08	38.08	1.91%	-