General Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	40.33	40.33	39.74	39.74	39.74	-1.38%	-
Dec 22, 2025	40.97	40.97	40.30	40.30	40.30	-1.89%	8
Dec 19, 2025	41.69	41.69	41.07	41.07	41.07	-1.69%	-
Dec 18, 2025	41.48	41.78	41.48	41.78	41.78	0.76%	-
Dec 17, 2025	40.18	41.46	40.18	41.46	41.46	4.32%	1,064
Dec 16, 2025	40.07	40.84	39.75	39.75	39.75	-0.35%	-
Dec 15, 2025	39.85	39.93	39.77	39.89	39.89	-0.10%	-
Dec 12, 2025	39.41	39.93	39.41	39.93	39.93	0.92%	-
Dec 11, 2025	39.33	39.56	39.12	39.56	39.56	0.67%	-
Dec 10, 2025	39.27	39.30	39.23	39.30	39.30	0.31%	-
Dec 9, 2025	39.50	39.79	39.18	39.18	39.18	-0.82%	-
Dec 8, 2025	39.56	39.56	39.00	39.50	39.50	-0.50%	50
Dec 5, 2025	39.55	39.70	39.43	39.70	39.70	0.58%	-
Dec 4, 2025	39.70	39.84	39.47	39.47	39.47	-0.42%	-
Dec 3, 2025	39.60	39.70	39.41	39.64	39.64	0.10%	250
Dec 2, 2025	40.66	40.77	39.60	39.60	39.60	-2.21%	-
Dec 1, 2025	41.00	41.03	40.49	40.49	40.49	-1.04%	-
Nov 28, 2025	41.00	41.00	40.78	40.92	40.92	-0.15%	100
Nov 27, 2025	40.71	40.98	40.71	40.98	40.98	0.39%	-
Nov 26, 2025	40.58	40.82	40.58	40.82	40.82	-0.35%	-
Nov 25, 2025	40.86	40.96	40.77	40.96	40.96	-1.83%	-
Nov 24, 2025	42.20	42.20	41.73	41.73	41.73	-1.60%	40
Nov 21, 2025	41.46	42.41	41.46	42.41	42.41	2.37%	200
Nov 20, 2025	41.38	41.43	41.20	41.43	41.43	0.45%	-
Nov 19, 2025	41.19	41.34	40.92	41.24	41.24	1.05%	-
Nov 18, 2025	40.51	40.81	40.48	40.81	40.81	1.22%	-
Nov 17, 2025	40.83	40.93	40.32	40.32	40.32	-0.57%	-
Nov 14, 2025	40.82	41.11	40.55	40.55	40.55	-0.26%	40
Nov 13, 2025	40.06	40.66	40.06	40.66	40.66	1.36%	-
Nov 12, 2025	40.29	40.45	40.11	40.11	40.11	-0.46%	-
Nov 11, 2025	40.08	40.30	40.04	40.30	40.30	0.64%	-
Nov 10, 2025	40.58	40.58	40.04	40.04	40.04	-1.37%	-
Nov 7, 2025	39.90	40.60	39.84	40.60	40.60	0.81%	-
Nov 6, 2025	40.31	40.39	40.18	40.27	40.27	0.71%	-
Nov 5, 2025	40.65	40.65	39.99	39.99	39.99	-0.95%	-
Nov 4, 2025	40.42	40.49	40.37	40.37	40.37	0.61%	-
Nov 3, 2025	40.50	40.72	40.13	40.13	40.13	-0.96%	-
Oct 31, 2025	40.62	40.73	40.21	40.52	40.52	-0.50%	-
Oct 30, 2025	40.25	40.72	40.20	40.72	40.72	1.03%	-
Oct 29, 2025	41.31	41.39	40.31	40.31	40.31	-2.87%	-
Oct 28, 2025	41.43	41.50	41.29	41.50	41.50	1.23%	70
Oct 27, 2025	41.00	41.00	40.74	40.99	40.99	0.04%	150
Oct 24, 2025	41.46	41.46	40.98	40.98	40.98	-1.60%	-
Oct 23, 2025	42.43	42.52	41.64	41.64	41.64	-2.60%	-
Oct 22, 2025	42.02	42.75	41.89	42.75	42.75	2.05%	-
Oct 21, 2025	42.10	42.19	41.89	41.89	41.89	-0.24%	-
Oct 20, 2025	41.67	41.99	41.54	41.99	41.99	1.18%	-
Oct 17, 2025	40.76	41.50	40.76	41.50	41.50	0.81%	50
Oct 16, 2025	41.14	41.19	41.05	41.17	41.17	-0.28%	-
Oct 15, 2025	41.78	41.84	41.28	41.28	41.28	-0.23%	-