VIE:GIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.47	28.47	28.13	28.20	28.20	0.07%	214
Jun 2, 2026	28.97	29.02	28.18	28.18	28.18	-2.76%	100
Jun 1, 2026	29.13	30.00	28.98	28.98	28.98	-0.38%	550
May 29, 2026	29.15	29.15	28.85	29.09	29.09	-0.10%	-
May 28, 2026	29.05	29.18	28.90	29.12	29.12	-	-
May 27, 2026	28.57	29.12	28.52	29.12	29.12	0.90%	3
May 26, 2026	28.96	29.06	28.86	28.86	28.86	-1.43%	-
May 25, 2026	29.11	29.28	29.11	29.28	29.28	1.28%	-
May 22, 2026	28.84	28.98	28.84	28.91	28.91	1.05%	-
May 21, 2026	28.94	29.03	28.61	28.61	28.61	-0.93%	-
May 20, 2026	29.22	29.29	28.88	28.88	28.88	-2.07%	70
May 19, 2026	28.59	29.49	28.59	29.49	29.49	3.40%	240
May 18, 2026	28.41	28.52	28.29	28.52	28.52	0.42%	-
May 15, 2026	28.56	28.89	28.40	28.40	28.40	-1.70%	15
May 14, 2026	28.65	28.99	28.65	28.89	28.89	0.42%	-
May 13, 2026	29.27	29.27	28.77	28.77	28.77	-1.84%	39
May 12, 2026	28.81	29.31	28.74	29.31	29.31	2.41%	-
May 11, 2026	29.50	29.62	28.62	28.62	28.62	-3.51%	-
May 8, 2026	30.47	30.47	29.66	29.66	29.66	-0.40%	-
May 7, 2026	30.05	30.05	29.51	29.78	29.78	0.20%	-
May 6, 2026	29.55	29.72	29.46	29.72	29.72	1.78%	-
May 5, 2026	29.58	29.62	29.20	29.20	29.20	-1.12%	80
May 4, 2026	29.94	29.94	29.53	29.53	29.53	-1.11%	70
Apr 30, 2026	29.49	29.86	29.47	29.86	29.86	1.81%	-
Apr 29, 2026	29.73	29.83	29.33	29.33	29.33	-1.54%	-
Apr 28, 2026	29.72	30.23	29.72	29.79	29.79	0.44%	-
Apr 27, 2026	29.80	29.89	29.66	29.66	29.66	-0.97%	10
Apr 24, 2026	30.49	30.49	29.95	29.95	29.95	-0.56%	-
Apr 23, 2026	29.98	30.23	29.98	30.12	30.12	0.23%	-
Apr 22, 2026	29.97	30.05	29.91	30.05	30.05	0.37%	-
Apr 21, 2026	30.02	30.15	29.94	29.94	29.94	-0.03%	-
Apr 20, 2026	30.19	30.19	29.89	29.95	29.95	-0.43%	-
Apr 17, 2026	30.06	30.34	29.91	30.08	30.08	1.04%	40
Apr 16, 2026	29.30	29.77	29.30	29.77	29.77	1.57%	-
Apr 15, 2026	29.48	29.58	29.31	29.31	29.31	0.51%	-
Apr 14, 2026	29.41	29.53	29.16	29.16	29.16	-	180
Apr 13, 2026	30.54	30.55	29.16	29.16	29.16	-4.61%	-
Apr 10, 2026	31.10	31.10	30.57	30.57	30.57	-1.00%	-
Apr 8, 2026	32.27	32.46	31.40	31.40	30.88	-2.06%	25
Apr 7, 2026	32.77	32.77	32.06	32.06	31.53	-0.80%	2
Apr 2, 2026	32.27	32.59	32.15	32.32	31.78	0.86%	140
Apr 1, 2026	32.21	32.21	31.81	32.05	31.51	-0.31%	-
Mar 31, 2026	32.56	32.59	32.15	32.15	31.61	-0.39%	-
Mar 30, 2026	31.78	32.27	31.72	32.27	31.73	1.02%	-
Mar 27, 2026	31.40	31.95	31.31	31.95	31.41	1.77%	30
Mar 26, 2026	31.33	31.48	31.28	31.39	30.87	1.49%	201
Mar 25, 2026	32.02	32.02	30.91	30.93	30.42	-3.88%	20
Mar 24, 2026	32.33	32.34	32.18	32.18	31.65	-0.06%	-
Mar 23, 2026	32.23	32.42	32.03	32.20	31.67	-0.76%	55
Mar 20, 2026	32.57	32.65	32.45	32.45	31.91	-0.54%	-