VIE:GIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	32.47	34.05	32.47	34.05	34.05	4.77%	-
Jul 15, 2026	31.79	32.50	31.41	32.50	32.50	2.01%	-
Jul 14, 2026	32.20	32.22	31.73	31.86	31.86	-1.82%	-
Jul 13, 2026	31.80	32.45	31.37	32.45	32.45	2.75%	317
Jul 10, 2026	30.98	31.58	30.93	31.58	31.58	0.14%	-
Jul 8, 2026	32.64	32.74	32.07	32.07	31.54	-1.47%	-
Jul 7, 2026	31.69	32.55	31.69	32.55	32.01	3.56%	50
Jul 6, 2026	33.08	33.08	31.43	31.43	30.91	-4.61%	120
Jul 3, 2026	32.82	32.95	32.60	32.95	32.40	1.32%	-
Jul 2, 2026	33.06	33.06	32.52	32.52	31.98	-0.21%	-
Jul 1, 2026	30.78	33.29	30.72	32.59	32.05	4.99%	593
Jun 30, 2026	31.91	32.03	31.04	31.04	30.52	-1.80%	-
Jun 29, 2026	31.71	31.96	31.61	31.61	31.08	-0.94%	-
Jun 26, 2026	31.21	31.91	31.17	31.91	31.38	2.51%	30
Jun 25, 2026	30.57	31.13	30.39	31.13	30.61	0.48%	100
Jun 24, 2026	30.35	30.98	30.32	30.98	30.46	1.71%	-
Jun 23, 2026	29.36	30.46	29.36	30.46	29.95	3.11%	200
Jun 22, 2026	29.23	29.54	29.19	29.54	29.05	0.99%	-
Jun 19, 2026	29.34	29.34	29.25	29.25	28.76	-0.14%	-
Jun 18, 2026	29.08	29.29	29.04	29.29	28.80	0.41%	-
Jun 17, 2026	29.67	29.67	29.17	29.17	28.68	-1.78%	-
Jun 16, 2026	29.62	29.70	29.60	29.70	29.21	0.20%	-
Jun 15, 2026	29.83	29.83	29.51	29.64	29.15	0.30%	-
Jun 12, 2026	29.23	29.55	29.23	29.55	29.06	0.54%	-
Jun 11, 2026	29.29	29.39	29.21	29.39	28.90	-0.84%	-
Jun 10, 2026	29.26	29.64	29.22	29.64	29.15	1.47%	-
Jun 9, 2026	28.74	29.21	28.74	29.21	28.72	1.21%	-
Jun 8, 2026	28.81	28.86	28.51	28.86	28.38	1.91%	135
Jun 5, 2026	27.77	28.32	27.67	28.32	27.85	2.76%	-
Jun 4, 2026	28.00	28.30	27.56	27.56	27.10	-2.27%	650
Jun 3, 2026	28.47	28.47	28.13	28.20	27.73	0.07%	214
Jun 2, 2026	28.97	29.02	28.18	28.18	27.71	-2.76%	100
Jun 1, 2026	29.13	30.00	28.98	28.98	28.50	-0.38%	550
May 29, 2026	29.15	29.15	28.85	29.09	28.61	-0.10%	-
May 28, 2026	29.05	29.18	28.90	29.12	28.64	-	-
May 27, 2026	28.57	29.12	28.52	29.12	28.64	0.90%	3
May 26, 2026	28.96	29.06	28.86	28.86	28.38	-1.43%	-
May 25, 2026	29.11	29.28	29.11	29.28	28.79	1.28%	-
May 22, 2026	28.84	28.98	28.84	28.91	28.43	1.05%	-
May 21, 2026	28.94	29.03	28.61	28.61	28.13	-0.93%	-
May 20, 2026	29.22	29.29	28.88	28.88	28.40	-2.07%	70
May 19, 2026	28.59	29.49	28.59	29.49	29.00	3.40%	240
May 18, 2026	28.41	28.52	28.29	28.52	28.05	0.42%	-
May 15, 2026	28.56	28.89	28.40	28.40	27.93	-1.70%	15
May 14, 2026	28.65	28.99	28.65	28.89	28.41	0.42%	-
May 13, 2026	29.27	29.27	28.77	28.77	28.29	-1.84%	39
May 12, 2026	28.81	29.31	28.74	29.31	28.82	2.41%	-
May 11, 2026	29.50	29.62	28.62	28.62	28.14	-3.51%	-
May 8, 2026	30.47	30.47	29.66	29.66	29.17	-0.40%	-
May 7, 2026	30.05	30.05	29.51	29.78	29.28	0.20%	-