VIE:GIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	32.18	32.18	31.88	31.88	31.88	-0.34%	-
Sep 16, 2026	31.67	31.99	31.60	31.99	31.99	2.07%	-
Sep 15, 2026	31.70	31.70	31.28	31.34	31.34	-1.10%	-
Sep 14, 2026	31.12	31.69	31.12	31.69	31.69	2.82%	-
Sep 11, 2026	31.07	31.35	30.82	30.82	30.82	-0.80%	-
Sep 10, 2026	31.95	32.09	31.07	31.07	31.07	-2.91%	-
Sep 9, 2026	32.34	32.40	32.00	32.00	32.00	-0.19%	-
Sep 8, 2026	32.96	32.96	32.06	32.06	32.06	-3.26%	100
Sep 7, 2026	33.09	33.14	33.04	33.14	33.14	-0.30%	-
Sep 4, 2026	33.81	33.82	33.24	33.24	33.24	-5.33%	-
Sep 3, 2026	34.94	35.11	34.94	35.11	35.11	-1.24%	-
Sep 2, 2026	35.64	35.65	35.43	35.55	35.55	-0.42%	-
Sep 1, 2026	35.41	35.97	35.41	35.70	35.70	-0.61%	-
Aug 31, 2026	35.87	35.92	35.61	35.92	35.92	1.24%	-
Aug 28, 2026	34.76	35.48	34.76	35.48	35.48	2.84%	-
Aug 27, 2026	34.42	34.50	33.85	34.50	34.50	1.00%	100
Aug 26, 2026	34.11	34.25	34.11	34.16	34.16	-0.87%	-
Aug 25, 2026	35.12	35.12	34.46	34.46	34.46	-1.43%	-
Aug 24, 2026	34.23	34.96	34.23	34.96	34.96	2.61%	-
Aug 21, 2026	33.91	34.07	33.81	34.07	34.07	0.65%	-
Aug 20, 2026	34.09	34.09	33.85	33.85	33.85	1.11%	-
Aug 19, 2026	32.88	33.48	32.86	33.48	33.48	1.06%	-
Aug 18, 2026	33.02	33.13	33.00	33.13	33.13	-0.72%	-
Aug 17, 2026	33.71	33.75	33.29	33.37	33.37	-1.07%	-
Aug 14, 2026	33.68	33.73	33.53	33.73	33.73	1.02%	-
Aug 13, 2026	33.10	33.39	33.10	33.39	33.39	1.86%	-
Aug 12, 2026	32.85	32.85	32.36	32.78	32.78	1.11%	-
Aug 11, 2026	32.26	32.42	31.97	32.42	32.42	0.71%	-
Aug 10, 2026	31.90	32.19	31.58	32.19	32.19	2.52%	-
Aug 7, 2026	31.31	31.40	31.08	31.40	31.40	0.03%	-
Aug 6, 2026	31.19	31.39	31.19	31.39	31.39	1.36%	-
Aug 5, 2026	31.37	31.42	30.97	30.97	30.97	-0.55%	-
Aug 4, 2026	31.27	31.30	31.02	31.14	31.14	-0.57%	-
Aug 3, 2026	31.24	31.68	31.13	31.32	31.32	0.06%	-
Jul 31, 2026	31.75	31.75	31.30	31.30	31.30	-0.48%	-
Jul 30, 2026	33.13	33.13	31.45	31.45	31.45	-6.76%	-
Jul 29, 2026	33.17	33.73	33.12	33.73	33.73	0.87%	-
Jul 28, 2026	32.43	33.44	32.41	33.44	33.44	3.72%	-
Jul 27, 2026	31.69	32.24	31.61	32.24	32.24	1.93%	-
Jul 24, 2026	31.36	31.63	31.36	31.63	31.63	0.09%	-
Jul 23, 2026	32.34	32.34	31.60	31.60	31.60	-2.83%	-
Jul 22, 2026	32.60	33.23	32.52	32.52	32.52	-0.79%	-
Jul 21, 2026	32.90	32.90	32.74	32.78	32.78	0.03%	-
Jul 20, 2026	33.31	33.31	32.77	32.77	32.77	-3.16%	-
Jul 17, 2026	33.88	34.26	33.84	33.84	33.84	-0.62%	-
Jul 16, 2026	32.47	34.05	32.47	34.05	34.05	4.77%	-
Jul 15, 2026	31.79	32.50	31.41	32.50	32.50	2.01%	-
Jul 14, 2026	32.20	32.22	31.73	31.86	31.86	-1.82%	-
Jul 13, 2026	31.80	32.45	31.37	32.45	32.45	2.75%	317
Jul 10, 2026	30.98	31.58	30.93	31.58	31.58	0.14%	-