VIE:GIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	30.49	30.49	29.95	29.95	29.95	-0.56%	-
Apr 23, 2026	29.98	30.23	29.98	30.12	30.12	0.23%	-
Apr 22, 2026	29.97	30.05	29.91	30.05	30.05	0.37%	-
Apr 21, 2026	30.02	30.15	29.94	29.94	29.94	-0.03%	-
Apr 20, 2026	30.19	30.19	29.89	29.95	29.95	-0.43%	-
Apr 17, 2026	30.06	30.34	29.91	30.08	30.08	1.04%	40
Apr 16, 2026	29.30	29.77	29.30	29.77	29.77	1.57%	-
Apr 15, 2026	29.48	29.58	29.31	29.31	29.31	0.51%	-
Apr 14, 2026	29.41	29.53	29.16	29.16	29.16	-	180
Apr 13, 2026	30.54	30.55	29.16	29.16	29.16	-4.61%	-
Apr 10, 2026	31.10	31.10	30.57	30.57	30.57	-2.64%	-
Apr 8, 2026	32.27	32.46	31.40	31.40	30.88	-2.06%	25
Apr 7, 2026	32.77	32.77	32.06	32.06	31.53	-0.80%	2
Apr 2, 2026	32.27	32.59	32.15	32.32	31.78	0.86%	140
Apr 1, 2026	32.21	32.21	31.81	32.05	31.51	-0.31%	-
Mar 31, 2026	32.56	32.59	32.15	32.15	31.61	-0.39%	-
Mar 30, 2026	31.78	32.27	31.72	32.27	31.73	1.02%	-
Mar 27, 2026	31.40	31.95	31.31	31.95	31.41	1.77%	30
Mar 26, 2026	31.33	31.48	31.28	31.39	30.87	1.49%	201
Mar 25, 2026	32.02	32.02	30.91	30.93	30.42	-3.88%	20
Mar 24, 2026	32.33	32.34	32.18	32.18	31.65	-0.06%	-
Mar 23, 2026	32.23	32.42	32.03	32.20	31.67	-0.76%	55
Mar 20, 2026	32.57	32.65	32.45	32.45	31.91	-0.54%	-
Mar 19, 2026	32.99	33.00	32.62	32.62	32.08	-2.29%	-
Mar 18, 2026	33.87	33.87	33.31	33.39	32.83	-1.58%	484
Mar 17, 2026	34.12	34.12	33.81	33.92	33.36	0.40%	-
Mar 16, 2026	34.69	34.69	33.79	33.79	33.22	-3.06%	3
Mar 13, 2026	34.52	35.03	34.43	34.85	34.27	1.22%	-
Mar 12, 2026	35.56	35.56	34.43	34.43	33.86	-3.14%	251
Mar 11, 2026	36.51	36.57	35.26	35.55	34.95	-3.40%	-
Mar 10, 2026	37.38	37.40	36.80	36.80	36.18	-2.47%	30
Mar 9, 2026	38.21	38.24	37.61	37.73	37.10	-0.33%	-
Mar 6, 2026	37.62	37.86	37.62	37.85	37.22	0.13%	-
Mar 5, 2026	37.61	37.80	37.45	37.80	37.17	1.14%	-
Mar 4, 2026	38.55	38.55	37.38	37.38	36.75	-2.93%	-
Mar 3, 2026	38.83	38.90	38.51	38.51	37.87	0.22%	-
Mar 2, 2026	38.62	38.64	38.42	38.42	37.78	0.17%	-
Feb 27, 2026	38.02	38.36	38.02	38.36	37.72	1.48%	-
Feb 26, 2026	37.73	38.06	37.73	37.80	37.17	0.45%	-
Feb 25, 2026	38.49	38.60	37.63	37.63	37.00	-1.41%	100
Feb 24, 2026	38.60	38.73	38.17	38.17	37.53	-0.24%	55
Feb 23, 2026	38.16	38.26	37.39	38.26	37.62	0.47%	114
Feb 20, 2026	38.21	38.26	38.08	38.08	37.44	0.07%	-
Feb 19, 2026	38.45	38.84	38.05	38.05	37.42	0.08%	30
Feb 18, 2026	38.08	38.08	37.62	38.02	37.39	-0.11%	-
Feb 17, 2026	40.98	41.06	38.06	38.06	37.43	-7.39%	251
Feb 16, 2026	40.82	41.10	40.82	41.10	40.41	1.48%	-
Feb 13, 2026	41.04	41.04	40.50	40.50	39.82	-3.05%	-
Feb 12, 2026	41.27	41.77	41.05	41.77	41.08	1.74%	-
Feb 11, 2026	40.88	41.06	40.88	41.06	40.37	0.22%	-