VIE:GIS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	34.76	35.48	34.76	35.48	35.48	2.84%	-
Aug 27, 2026	34.42	34.50	33.85	34.50	34.50	1.00%	100
Aug 26, 2026	34.11	34.25	34.11	34.16	34.16	-0.87%	-
Aug 25, 2026	35.12	35.12	34.46	34.46	34.46	-1.43%	-
Aug 24, 2026	34.23	34.96	34.23	34.96	34.96	2.61%	-
Aug 21, 2026	33.91	34.07	33.81	34.07	34.07	0.65%	-
Aug 20, 2026	34.09	34.09	33.85	33.85	33.85	1.11%	-
Aug 19, 2026	32.88	33.48	32.86	33.48	33.48	1.06%	-
Aug 18, 2026	33.02	33.13	33.00	33.13	33.13	-0.72%	-
Aug 17, 2026	33.71	33.75	33.29	33.37	33.37	-1.07%	-
Aug 14, 2026	33.68	33.73	33.53	33.73	33.73	1.02%	-
Aug 13, 2026	33.10	33.39	33.10	33.39	33.39	1.86%	-
Aug 12, 2026	32.85	32.85	32.36	32.78	32.78	1.11%	-
Aug 11, 2026	32.26	32.42	31.97	32.42	32.42	0.71%	-
Aug 10, 2026	31.90	32.19	31.58	32.19	32.19	2.52%	-
Aug 7, 2026	31.31	31.40	31.08	31.40	31.40	0.03%	-
Aug 6, 2026	31.19	31.39	31.19	31.39	31.39	1.36%	-
Aug 5, 2026	31.37	31.42	30.97	30.97	30.97	-0.55%	-
Aug 4, 2026	31.27	31.30	31.02	31.14	31.14	-0.57%	-
Aug 3, 2026	31.24	31.68	31.13	31.32	31.32	0.06%	-
Jul 31, 2026	31.75	31.75	31.30	31.30	31.30	-0.48%	-
Jul 30, 2026	33.13	33.13	31.45	31.45	31.45	-6.76%	-
Jul 29, 2026	33.17	33.73	33.12	33.73	33.73	0.87%	-
Jul 28, 2026	32.43	33.44	32.41	33.44	33.44	3.72%	-
Jul 27, 2026	31.69	32.24	31.61	32.24	32.24	1.93%	-
Jul 24, 2026	31.36	31.63	31.36	31.63	31.63	0.09%	-
Jul 23, 2026	32.34	32.34	31.60	31.60	31.60	-2.83%	-
Jul 22, 2026	32.60	33.23	32.52	32.52	32.52	-0.79%	-
Jul 21, 2026	32.90	32.90	32.74	32.78	32.78	0.03%	-
Jul 20, 2026	33.31	33.31	32.77	32.77	32.77	-3.16%	-
Jul 17, 2026	33.88	34.26	33.84	33.84	33.84	-0.62%	-
Jul 16, 2026	32.47	34.05	32.47	34.05	34.05	4.77%	-
Jul 15, 2026	31.79	32.50	31.41	32.50	32.50	2.01%	-
Jul 14, 2026	32.20	32.22	31.73	31.86	31.86	-1.82%	-
Jul 13, 2026	31.80	32.45	31.37	32.45	32.45	2.75%	317
Jul 10, 2026	30.98	31.58	30.93	31.58	31.58	0.14%	-
Jul 8, 2026	32.64	32.74	32.07	32.07	31.54	-1.47%	-
Jul 7, 2026	31.69	32.55	31.69	32.55	32.01	3.56%	50
Jul 6, 2026	33.08	33.08	31.43	31.43	30.91	-4.61%	120
Jul 3, 2026	32.82	32.95	32.60	32.95	32.40	1.32%	-
Jul 2, 2026	33.06	33.06	32.52	32.52	31.98	-0.21%	-
Jul 1, 2026	30.78	33.29	30.72	32.59	32.05	4.99%	593
Jun 30, 2026	31.91	32.03	31.04	31.04	30.52	-1.80%	-
Jun 29, 2026	31.71	31.96	31.61	31.61	31.08	-0.94%	-
Jun 26, 2026	31.21	31.91	31.17	31.91	31.38	2.51%	30
Jun 25, 2026	30.57	31.13	30.39	31.13	30.61	0.48%	100
Jun 24, 2026	30.35	30.98	30.32	30.98	30.46	1.71%	-
Jun 23, 2026	29.36	30.46	29.36	30.46	29.95	3.11%	200
Jun 22, 2026	29.23	29.54	29.19	29.54	29.05	0.99%	-
Jun 19, 2026	29.34	29.34	29.25	29.25	28.76	-0.14%	-