VIE:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	61.96	62.16	61.66	61.76	61.76	2.35%	500
Dec 3, 2025	60.84	61.10	60.34	60.34	60.34	-0.82%	106
Dec 2, 2025	59.88	61.04	58.78	60.84	60.84	2.05%	451
Dec 1, 2025	59.96	59.96	59.58	59.62	59.62	-0.70%	-
Nov 28, 2025	60.00	60.12	59.86	60.04	60.04	0.23%	176
Nov 27, 2025	59.60	60.00	59.44	59.90	59.90	0.50%	395
Nov 26, 2025	58.74	59.60	58.74	59.60	59.60	1.95%	-
Nov 25, 2025	57.60	58.76	57.00	58.46	58.46	2.31%	275
Nov 24, 2025	57.12	57.90	57.12	57.14	57.14	0.99%	-
Nov 21, 2025	56.30	56.58	56.20	56.58	56.58	-2.28%	-
Nov 20, 2025	57.74	57.90	56.00	57.90	57.90	1.37%	660
Nov 19, 2025	57.46	57.46	56.48	57.12	57.12	2.29%	1
Nov 18, 2025	56.54	56.56	55.58	55.84	55.84	-3.86%	100
Nov 17, 2025	58.42	58.42	57.78	58.08	58.08	0.59%	1
Nov 14, 2025	59.22	59.22	57.18	57.74	57.74	-2.43%	176
Nov 13, 2025	59.52	59.74	59.18	59.18	59.18	1.82%	177
Nov 12, 2025	56.96	58.24	55.84	58.12	58.12	2.98%	202
Nov 11, 2025	56.80	56.80	56.44	56.44	56.44	-0.49%	2
Nov 10, 2025	55.84	57.04	55.84	56.72	56.72	3.28%	1,004
Nov 7, 2025	55.70	55.70	54.50	54.92	54.92	-1.65%	3
Nov 6, 2025	54.46	55.84	54.40	55.84	55.84	2.16%	22
Nov 5, 2025	54.10	54.66	53.88	54.66	54.66	1.45%	700
Nov 4, 2025	53.82	53.98	53.78	53.88	53.88	-2.18%	150
Nov 3, 2025	55.94	55.94	54.06	55.08	55.08	0.62%	370
Oct 31, 2025	53.46	54.76	53.46	54.74	54.74	3.40%	588
Oct 30, 2025	55.72	55.98	52.62	52.94	52.94	-4.06%	3,135
Oct 29, 2025	54.38	55.18	54.38	55.18	55.18	2.34%	175
Oct 28, 2025	53.28	54.00	53.28	53.92	53.92	0.11%	461
Oct 27, 2025	53.60	53.86	53.42	53.86	53.86	1.51%	-
Oct 24, 2025	53.80	53.80	52.64	53.06	53.06	-1.45%	286
Oct 23, 2025	53.00	53.84	53.00	53.84	53.84	1.97%	445
Oct 22, 2025	52.82	53.06	52.80	52.80	52.80	-1.42%	-
Oct 21, 2025	53.88	53.88	52.94	53.56	53.56	0.68%	175
Oct 20, 2025	54.54	54.54	52.44	53.20	53.20	-1.92%	295
Oct 17, 2025	53.62	54.24	53.62	54.24	54.24	-3.62%	175
Oct 16, 2025	55.48	56.28	55.10	56.28	56.28	0.04%	325
Oct 15, 2025	55.10	56.32	55.10	56.26	56.26	3.46%	550
Oct 14, 2025	52.94	54.38	52.94	54.38	54.38	1.15%	176
Oct 13, 2025	54.26	54.26	53.76	53.76	53.76	-1.25%	-
Oct 10, 2025	54.58	54.58	54.28	54.44	54.44	-0.37%	413
Oct 9, 2025	54.98	54.98	54.40	54.64	54.64	0.55%	452
Oct 8, 2025	53.88	54.36	52.46	54.34	54.34	1.49%	1,225
Oct 7, 2025	53.30	53.68	53.26	53.54	53.54	-2.08%	358
Oct 6, 2025	53.64	54.68	53.56	54.68	54.07	-3.87%	315
Oct 3, 2025	57.76	57.76	55.52	56.88	56.25	-0.49%	220
Oct 2, 2025	57.60	57.66	57.16	57.16	56.52	0.35%	220
Oct 1, 2025	56.48	56.96	56.40	56.96	56.32	0.49%	-
Sep 30, 2025	56.50	56.76	56.50	56.68	56.05	-0.91%	-
Sep 29, 2025	56.88	57.20	56.88	57.20	56.56	0.07%	-
Sep 26, 2025	57.18	57.18	57.00	57.16	56.52	1.24%	256