VIE:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	76.60	76.60	76.14	76.48	76.48	0.76%	147
Feb 3, 2026	76.62	76.62	75.90	75.90	75.90	2.02%	542
Feb 2, 2026	72.46	74.40	72.46	74.40	74.40	1.28%	500
Jan 30, 2026	72.64	73.46	72.64	73.46	73.46	0.80%	-
Jan 29, 2026	71.64	72.88	71.64	72.88	72.88	1.48%	89
Jan 28, 2026	71.38	71.82	69.58	71.82	71.82	-0.77%	367
Jan 27, 2026	72.06	72.58	72.06	72.38	72.38	1.74%	6
Jan 26, 2026	69.96	71.14	69.96	71.14	71.14	2.39%	247
Jan 23, 2026	70.40	70.40	69.48	69.48	69.48	-1.50%	-
Jan 22, 2026	69.94	70.58	68.24	70.54	70.54	3.34%	851
Jan 21, 2026	68.30	68.30	67.88	68.26	68.26	-0.41%	322
Jan 20, 2026	68.94	68.94	68.54	68.54	68.54	-0.67%	-
Jan 19, 2026	68.38	69.00	68.24	69.00	69.00	-1.34%	247
Jan 16, 2026	70.86	70.90	69.94	69.94	69.94	-0.65%	-
Jan 15, 2026	71.12	71.46	70.40	70.40	70.40	-0.82%	147
Jan 14, 2026	70.34	70.98	70.34	70.98	70.98	2.31%	367
Jan 13, 2026	69.62	69.74	69.38	69.38	69.38	0.12%	150
Jan 12, 2026	68.68	69.34	68.62	69.30	69.30	0.76%	147
Jan 9, 2026	68.58	69.44	68.58	68.78	68.78	-2.02%	574
Jan 8, 2026	68.34	70.36	68.34	70.20	70.20	0.46%	100
Jan 7, 2026	70.16	70.16	69.84	69.88	69.88	-0.60%	130
Jan 6, 2026	70.84	70.84	69.22	70.30	70.30	0.89%	741
Jan 5, 2026	70.40	70.40	69.54	69.68	69.68	-0.57%	100
Jan 2, 2026	68.58	70.08	68.58	70.08	70.08	1.30%	-
Dec 30, 2025	68.08	69.18	68.08	69.18	69.18	1.44%	-
Dec 29, 2025	68.22	68.44	68.20	68.20	68.20	0.80%	-
Dec 23, 2025	67.76	67.76	67.20	67.66	67.66	0.12%	-
Dec 22, 2025	68.02	68.02	67.58	67.58	67.58	-1.00%	-
Dec 19, 2025	67.94	68.32	67.94	68.26	68.26	2.25%	505
Dec 18, 2025	67.00	67.12	66.54	66.76	66.76	0.36%	175
Dec 17, 2025	66.12	66.52	66.12	66.52	66.52	3.16%	329
Dec 16, 2025	64.40	64.68	64.40	64.48	64.48	0.12%	-
Dec 15, 2025	64.14	64.40	64.02	64.40	64.40	-0.86%	-
Dec 12, 2025	65.26	65.50	64.96	64.96	64.96	1.12%	175
Dec 11, 2025	63.34	64.24	63.34	64.24	64.24	1.23%	153
Dec 10, 2025	62.86	63.52	62.86	63.46	63.46	1.12%	258
Dec 9, 2025	63.14	63.14	62.70	62.76	62.76	0.74%	220
Dec 8, 2025	61.84	62.30	61.84	62.30	62.30	1.30%	2
Dec 5, 2025	62.92	63.02	60.28	61.50	61.50	-0.42%	623
Dec 4, 2025	61.96	62.16	61.66	61.76	61.76	2.35%	500
Dec 3, 2025	60.84	61.10	60.34	60.34	60.34	-0.82%	106
Dec 2, 2025	59.88	61.04	58.78	60.84	60.84	2.05%	451
Dec 1, 2025	59.96	59.96	59.58	59.62	59.62	-0.70%	-
Nov 28, 2025	60.00	60.12	59.86	60.04	60.04	0.23%	176
Nov 27, 2025	59.60	60.00	59.44	59.90	59.90	0.50%	395
Nov 26, 2025	58.74	59.60	58.74	59.60	59.60	1.95%	-
Nov 25, 2025	57.60	58.76	57.00	58.46	58.46	2.31%	275
Nov 24, 2025	57.12	57.90	57.12	57.14	57.14	0.99%	-
Nov 21, 2025	56.30	56.58	56.20	56.58	56.58	-2.28%	-
Nov 20, 2025	57.74	57.90	56.00	57.90	57.90	1.37%	660