VIE:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.04	64.08	63.02	64.08	64.08	-2.26%	299
Apr 1, 2026	65.36	65.56	65.36	65.56	65.56	5.84%	-
Mar 31, 2026	61.78	62.12	61.60	61.94	61.94	1.21%	441
Mar 30, 2026	61.62	61.72	60.32	61.20	61.20	-2.08%	659
Mar 27, 2026	63.40	63.40	61.76	62.50	62.50	-1.82%	299
Mar 26, 2026	64.32	64.32	63.02	63.66	63.66	-2.03%	5
Mar 25, 2026	65.12	65.48	64.88	64.98	64.98	2.14%	979
Mar 24, 2026	63.80	63.82	62.88	63.62	63.62	-0.81%	499
Mar 23, 2026	59.96	64.16	59.26	64.14	64.14	4.94%	1,271
Mar 20, 2026	64.56	64.56	61.12	61.12	61.12	-4.05%	835
Mar 19, 2026	65.86	65.86	62.58	63.70	63.70	-5.46%	666
Mar 18, 2026	67.20	68.60	67.20	67.38	67.38	2.74%	155
Mar 17, 2026	64.94	66.30	64.94	65.58	65.58	0.43%	159
Mar 16, 2026	64.86	65.30	64.00	65.30	65.30	0.74%	9
Mar 13, 2026	64.36	65.18	64.36	64.82	64.82	-1.10%	236
Mar 12, 2026	68.76	68.76	65.10	65.54	65.54	-3.67%	331
Mar 11, 2026	67.76	68.36	67.72	68.04	68.04	-0.29%	542
Mar 10, 2026	68.82	68.90	68.18	68.24	68.24	4.92%	-
Mar 9, 2026	64.30	65.08	63.72	65.04	65.04	-1.33%	1,686
Mar 6, 2026	67.78	68.00	65.92	65.92	65.92	-3.63%	835
Mar 5, 2026	69.58	71.28	68.40	68.40	68.40	-4.92%	494
Mar 4, 2026	68.02	71.94	68.02	71.94	71.94	5.95%	294
Mar 3, 2026	69.64	69.64	66.80	67.90	67.90	-4.42%	120
Mar 2, 2026	70.86	71.56	70.66	71.04	71.04	-3.87%	309
Feb 27, 2026	75.18	75.48	73.90	73.90	73.90	-1.47%	228
Feb 26, 2026	75.82	75.82	75.00	75.00	75.00	-0.35%	100
Feb 25, 2026	75.28	75.30	75.14	75.26	75.26	2.93%	261
Feb 24, 2026	74.28	74.28	72.84	73.12	73.12	-3.54%	310
Feb 23, 2026	74.36	75.80	74.36	75.80	75.80	2.54%	147
Feb 20, 2026	72.82	73.92	72.82	73.92	73.92	2.55%	-
Feb 19, 2026	71.92	73.00	71.92	72.08	72.08	0.33%	76
Feb 18, 2026	71.00	71.84	71.00	71.84	71.84	2.63%	147
Feb 17, 2026	70.48	70.48	68.86	70.00	70.00	1.36%	101
Feb 16, 2026	68.02	69.06	68.02	69.06	69.06	4.01%	1
Feb 13, 2026	70.62	70.64	66.40	66.40	66.40	-5.84%	1,443
Feb 12, 2026	72.98	73.26	70.52	70.52	70.52	-3.69%	1
Feb 11, 2026	74.26	74.26	71.28	73.22	73.22	-1.98%	398
Feb 10, 2026	75.04	75.26	74.70	74.70	74.70	0.97%	1
Feb 9, 2026	72.34	73.98	72.34	73.98	73.98	1.18%	841
Feb 6, 2026	72.54	73.42	70.56	73.12	73.12	-2.19%	2,544
Feb 5, 2026	75.46	77.06	73.78	74.76	74.76	-2.25%	734
Feb 4, 2026	76.60	76.60	76.14	76.48	76.48	0.76%	147
Feb 3, 2026	76.62	76.62	75.90	75.90	75.90	2.02%	542
Feb 2, 2026	72.46	74.40	72.46	74.40	74.40	1.28%	500
Jan 30, 2026	72.64	73.46	72.64	73.46	73.46	0.80%	-
Jan 29, 2026	71.64	72.88	71.64	72.88	72.88	1.48%	89
Jan 28, 2026	71.38	71.82	69.58	71.82	71.82	-0.77%	367
Jan 27, 2026	72.06	72.58	72.06	72.38	72.38	1.74%	6
Jan 26, 2026	69.96	71.14	69.96	71.14	71.14	2.39%	247
Jan 23, 2026	70.40	70.40	69.48	69.48	69.48	-1.50%	-