VIE:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	69.32	70.52	69.32	69.66	69.66	0.78%	6
Apr 24, 2026	69.07	69.58	68.55	69.12	69.12	-0.52%	436
Apr 23, 2026	69.63	69.63	68.66	69.48	69.48	-2.02%	172
Apr 22, 2026	72.05	72.05	70.58	70.91	70.91	-2.42%	475
Apr 21, 2026	72.44	72.78	72.44	72.67	72.67	0.18%	173
Apr 20, 2026	73.28	73.45	72.54	72.54	72.54	-2.54%	818
Apr 17, 2026	71.48	74.43	69.50	74.43	74.43	2.76%	1,480
Apr 16, 2026	72.63	72.63	72.42	72.43	72.43	0.36%	7
Apr 15, 2026	72.32	72.32	71.69	72.17	72.17	0.42%	177
Apr 14, 2026	71.77	71.87	71.25	71.87	71.87	2.50%	7
Apr 13, 2026	70.20	70.23	69.55	70.12	70.12	-2.18%	493
Apr 10, 2026	70.99	71.96	70.57	71.68	71.68	2.36%	719
Apr 9, 2026	70.31	70.31	69.48	70.03	70.03	-1.44%	583
Apr 8, 2026	71.35	72.08	71.05	71.05	71.05	10.84%	897
Apr 7, 2026	63.77	66.02	63.77	64.10	64.10	0.03%	3,280
Apr 2, 2026	64.04	64.08	63.02	64.08	64.08	-2.26%	299
Apr 1, 2026	65.36	65.56	65.36	65.56	65.56	5.84%	-
Mar 31, 2026	61.78	62.12	61.60	61.94	61.94	1.21%	441
Mar 30, 2026	61.62	61.72	60.32	61.20	61.20	-2.08%	659
Mar 27, 2026	63.40	63.40	61.76	62.50	62.50	-1.82%	299
Mar 26, 2026	64.32	64.32	63.02	63.66	63.66	-2.03%	5
Mar 25, 2026	65.12	65.48	64.88	64.98	64.98	2.14%	979
Mar 24, 2026	63.80	63.82	62.88	63.62	63.62	-0.81%	499
Mar 23, 2026	59.96	64.16	59.26	64.14	64.14	4.94%	1,271
Mar 20, 2026	64.56	64.56	61.12	61.12	61.12	-4.05%	835
Mar 19, 2026	65.86	65.86	62.58	63.70	63.70	-5.46%	666
Mar 18, 2026	67.20	68.60	67.20	67.38	67.38	2.74%	155
Mar 17, 2026	64.94	66.30	64.94	65.58	65.58	0.43%	159
Mar 16, 2026	64.86	65.30	64.00	65.30	65.30	0.74%	9
Mar 13, 2026	64.36	65.18	64.36	64.82	64.82	-1.10%	236
Mar 12, 2026	68.76	68.76	65.10	65.54	65.54	-3.67%	331
Mar 11, 2026	67.76	68.36	67.72	68.04	68.04	-0.29%	542
Mar 10, 2026	68.82	68.90	68.18	68.24	68.24	4.92%	-
Mar 9, 2026	64.30	65.08	63.72	65.04	65.04	-1.33%	1,686
Mar 6, 2026	67.78	68.00	65.92	65.92	65.92	-3.63%	835
Mar 5, 2026	69.58	71.28	68.40	68.40	68.40	-4.92%	494
Mar 4, 2026	68.02	71.94	68.02	71.94	71.94	5.95%	294
Mar 3, 2026	69.64	69.64	66.80	67.90	67.90	-4.42%	120
Mar 2, 2026	70.86	71.56	70.66	71.04	71.04	-3.87%	309
Feb 27, 2026	75.18	75.48	73.90	73.90	73.90	-1.47%	228
Feb 26, 2026	75.82	75.82	75.00	75.00	75.00	-0.35%	100
Feb 25, 2026	75.28	75.30	75.14	75.26	75.26	2.93%	261
Feb 24, 2026	74.28	74.28	72.84	73.12	73.12	-3.54%	310
Feb 23, 2026	74.36	75.80	74.36	75.80	75.80	2.54%	147
Feb 20, 2026	72.82	73.92	72.82	73.92	73.92	2.55%	-
Feb 19, 2026	71.92	73.00	71.92	72.08	72.08	0.33%	76
Feb 18, 2026	71.00	71.84	71.00	71.84	71.84	2.63%	147
Feb 17, 2026	70.48	70.48	68.86	70.00	70.00	1.36%	101
Feb 16, 2026	68.02	69.06	68.02	69.06	69.06	4.01%	1
Feb 13, 2026	70.62	70.64	66.40	66.40	66.40	-5.84%	1,443