VIE:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	71.67	71.67	70.02	70.58	70.58	0.43%	820
Jun 1, 2026	70.42	71.29	70.03	70.28	70.28	-0.48%	1,190
May 29, 2026	71.08	71.62	70.86	71.62	70.62	2.43%	8
May 28, 2026	70.23	70.23	69.21	69.92	68.94	-1.88%	9
May 27, 2026	71.63	71.89	70.77	71.26	70.27	0.66%	9
May 26, 2026	71.59	71.59	70.79	70.79	69.80	-1.78%	11
May 25, 2026	70.38	72.14	70.38	72.07	71.06	4.43%	601
May 22, 2026	69.24	69.42	68.63	69.01	68.05	0.48%	788
May 21, 2026	69.17	69.17	67.57	68.68	67.72	-1.28%	972
May 20, 2026	66.62	70.07	66.62	69.57	68.60	4.29%	640
May 19, 2026	66.68	67.22	66.68	66.71	65.78	0.27%	338
May 18, 2026	66.07	66.81	65.37	66.53	65.60	0.17%	589
May 15, 2026	66.62	66.77	66.12	66.42	65.49	-1.77%	153
May 14, 2026	67.52	67.96	67.52	67.62	66.68	2.25%	341
May 13, 2026	67.43	67.43	66.00	66.13	65.21	-0.77%	179
May 12, 2026	67.42	67.58	66.64	66.64	65.71	-3.96%	352
May 11, 2026	68.96	69.55	68.96	69.39	68.42	0.20%	12
May 8, 2026	68.95	69.43	68.86	69.25	68.28	-2.15%	8
May 7, 2026	70.24	71.04	70.24	70.77	69.78	0.83%	340
May 6, 2026	68.04	71.12	68.04	70.19	69.21	6.00%	656
May 5, 2026	64.13	66.40	64.13	66.22	65.30	0.68%	920
May 4, 2026	68.39	68.45	65.77	65.77	64.85	-3.79%	1,186
Apr 30, 2026	66.35	68.36	66.35	68.36	67.41	-4.04%	825
Apr 29, 2026	71.24	71.37	70.90	71.24	70.25	1.18%	527
Apr 28, 2026	70.17	71.01	69.00	70.41	69.43	1.08%	1,291
Apr 27, 2026	69.32	70.52	69.32	69.66	68.69	0.78%	6
Apr 24, 2026	69.07	69.58	68.55	69.12	68.15	-0.52%	436
Apr 23, 2026	69.63	69.63	68.66	69.48	68.51	-2.02%	172
Apr 22, 2026	72.05	72.05	70.58	70.91	69.92	-2.42%	475
Apr 21, 2026	72.44	72.78	72.44	72.67	71.66	0.18%	173
Apr 20, 2026	73.28	73.45	72.54	72.54	71.53	-2.54%	818
Apr 17, 2026	71.48	74.43	69.50	74.43	73.39	2.76%	1,480
Apr 16, 2026	72.63	72.63	72.42	72.43	71.42	0.36%	7
Apr 15, 2026	72.32	72.32	71.69	72.17	71.16	0.42%	177
Apr 14, 2026	71.77	71.87	71.25	71.87	70.87	2.50%	7
Apr 13, 2026	70.20	70.23	69.55	70.12	69.14	-2.18%	493
Apr 10, 2026	70.99	71.96	70.57	71.68	70.68	2.36%	719
Apr 9, 2026	70.31	70.31	69.48	70.03	69.05	-1.44%	583
Apr 8, 2026	71.35	72.08	71.05	71.05	70.06	10.84%	897
Apr 7, 2026	63.77	66.02	63.77	64.10	63.20	0.03%	3,280
Apr 2, 2026	64.04	64.08	63.02	64.08	63.19	-2.26%	299
Apr 1, 2026	65.36	65.56	65.36	65.56	64.64	5.84%	-
Mar 31, 2026	61.78	62.12	61.60	61.94	61.08	1.21%	441
Mar 30, 2026	61.62	61.72	60.32	61.20	60.35	-2.08%	659
Mar 27, 2026	63.40	63.40	61.76	62.50	61.63	-1.82%	299
Mar 26, 2026	64.32	64.32	63.02	63.66	62.77	-2.03%	5
Mar 25, 2026	65.12	65.48	64.88	64.98	64.07	2.14%	979
Mar 24, 2026	63.80	63.82	62.88	63.62	62.73	-0.81%	499
Mar 23, 2026	59.96	64.16	59.26	64.14	63.24	4.94%	1,271
Mar 20, 2026	64.56	64.56	61.12	61.12	60.27	-4.05%	835