VIE:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	71.64	72.51	71.53	72.51	72.51	0.86%	562
Aug 27, 2026	75.37	75.37	71.31	71.89	71.89	-3.89%	2,268
Aug 26, 2026	75.48	75.48	74.57	74.80	74.80	-0.51%	1,452
Aug 25, 2026	76.35	76.36	75.12	75.18	75.18	-0.91%	719
Aug 24, 2026	75.85	76.29	75.43	75.87	75.87	-0.56%	550
Aug 21, 2026	75.74	76.30	74.07	76.30	76.30	-0.22%	1,183
Aug 20, 2026	77.09	77.09	76.47	76.47	76.47	-1.39%	45
Aug 19, 2026	79.69	79.69	77.55	77.55	77.55	-4.21%	374
Aug 18, 2026	82.71	82.71	80.96	80.96	80.96	-1.97%	123
Aug 17, 2026	82.62	82.85	82.59	82.59	82.59	0.16%	50
Aug 14, 2026	82.60	82.61	82.46	82.46	82.46	-0.94%	-
Aug 13, 2026	84.12	84.22	83.24	83.24	83.24	-0.12%	-
Aug 12, 2026	83.92	83.92	83.34	83.34	83.34	-1.03%	291
Aug 11, 2026	84.09	84.21	84.00	84.21	84.21	0.83%	211
Aug 10, 2026	83.24	83.79	83.24	83.52	83.52	-0.91%	-
Aug 7, 2026	83.69	84.29	83.69	84.29	84.29	0.14%	-
Aug 6, 2026	84.32	84.63	84.17	84.17	84.17	1.40%	100
Aug 5, 2026	83.23	83.23	83.01	83.01	83.01	0.83%	-
Aug 4, 2026	83.77	83.77	82.11	82.33	82.33	-0.56%	166
Aug 3, 2026	82.86	83.14	82.79	82.79	82.79	1.53%	-
Jul 31, 2026	81.49	82.58	80.87	81.54	81.54	0.05%	692
Jul 30, 2026	77.98	81.87	76.90	81.50	81.50	5.86%	5,416
Jul 29, 2026	77.77	77.77	76.81	76.99	76.99	0.03%	281
Jul 28, 2026	77.99	77.99	76.60	76.97	76.97	-1.82%	131
Jul 27, 2026	78.15	78.96	78.15	78.40	78.40	1.90%	100
Jul 24, 2026	75.79	76.94	75.79	76.94	76.94	2.34%	110
Jul 23, 2026	77.85	77.85	75.18	75.18	75.18	-3.57%	231
Jul 22, 2026	77.18	78.13	76.80	77.96	77.96	1.38%	362
Jul 21, 2026	75.86	76.90	75.86	76.90	76.90	4.55%	73
Jul 20, 2026	74.50	75.53	73.55	73.55	73.55	-1.18%	382
Jul 17, 2026	74.27	74.43	73.24	74.43	74.43	-1.63%	86
Jul 16, 2026	76.57	76.57	75.25	75.66	75.66	-0.24%	279
Jul 15, 2026	74.60	76.46	74.60	75.84	75.84	1.16%	380
Jul 14, 2026	73.45	75.49	72.97	74.97	74.97	1.00%	848
Jul 13, 2026	73.83	74.76	73.83	74.23	74.23	0.24%	851
Jul 10, 2026	73.89	74.05	73.50	74.05	74.05	0.65%	14
Jul 9, 2026	72.81	73.57	72.81	73.57	73.57	3.15%	478
Jul 8, 2026	73.81	74.03	71.25	71.32	71.32	-5.92%	1,511
Jul 7, 2026	77.82	78.01	75.75	75.81	75.81	-2.56%	2,219
Jul 6, 2026	78.17	78.66	77.80	77.80	77.80	0.49%	1,165
Jul 3, 2026	77.87	78.08	76.95	77.42	77.42	-0.23%	371
Jul 2, 2026	77.06	77.97	76.80	77.60	77.60	1.08%	335
Jul 1, 2026	76.51	77.03	75.83	76.77	76.77	-0.93%	361
Jun 30, 2026	77.07	77.55	75.42	77.49	77.49	0.89%	304
Jun 29, 2026	76.32	76.93	76.32	76.81	76.81	0.04%	340
Jun 26, 2026	77.34	77.34	76.38	76.78	76.78	-1.75%	146
Jun 25, 2026	76.02	78.15	76.02	78.15	78.15	2.46%	488
Jun 24, 2026	76.65	77.17	76.23	76.27	76.27	-1.93%	174
Jun 23, 2026	78.05	78.05	77.05	77.77	77.77	-1.23%	338
Jun 22, 2026	77.84	78.74	77.84	78.74	78.74	1.00%	19