VIE:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	77.34	77.34	76.38	76.78	76.78	-1.75%	146
Jun 25, 2026	76.02	78.15	76.02	78.15	78.15	2.46%	488
Jun 24, 2026	76.65	77.17	76.23	76.27	76.27	-1.93%	174
Jun 23, 2026	78.05	78.05	77.05	77.77	77.77	-1.23%	338
Jun 22, 2026	77.84	78.74	77.84	78.74	78.74	1.00%	19
Jun 19, 2026	77.68	78.28	77.68	77.96	77.96	-0.04%	183
Jun 18, 2026	77.41	78.35	77.11	77.99	77.99	0.06%	181
Jun 17, 2026	77.50	78.00	77.00	77.94	77.94	0.93%	638
Jun 16, 2026	76.57	77.31	76.57	77.22	77.22	1.17%	23
Jun 15, 2026	75.36	76.77	72.97	76.33	76.33	4.39%	1,196
Jun 12, 2026	71.91	73.32	71.37	73.12	73.12	5.62%	2,049
Jun 11, 2026	69.11	70.14	68.66	69.23	69.23	0.76%	671
Jun 10, 2026	70.21	70.21	68.71	68.71	68.71	-1.83%	1,018
Jun 9, 2026	70.55	71.69	69.99	69.99	69.99	0.19%	961
Jun 8, 2026	69.27	70.44	69.27	69.86	69.86	-0.87%	910
Jun 5, 2026	71.08	71.42	70.47	70.47	70.47	-1.08%	840
Jun 4, 2026	70.93	71.30	70.15	71.24	71.24	1.39%	940
Jun 3, 2026	70.39	70.80	70.08	70.26	70.26	-0.45%	906
Jun 2, 2026	71.67	71.67	70.02	70.58	70.58	0.43%	820
Jun 1, 2026	70.42	71.29	70.03	70.28	70.28	-0.48%	1,190
May 29, 2026	71.08	71.62	70.86	71.62	70.62	2.43%	8
May 28, 2026	70.23	70.23	69.21	69.92	68.94	-1.88%	9
May 27, 2026	71.63	71.89	70.77	71.26	70.27	0.66%	9
May 26, 2026	71.59	71.59	70.79	70.79	69.80	-1.78%	11
May 25, 2026	70.38	72.14	70.38	72.07	71.06	4.43%	601
May 22, 2026	69.24	69.42	68.63	69.01	68.05	0.48%	788
May 21, 2026	69.17	69.17	67.57	68.68	67.72	-1.28%	972
May 20, 2026	66.62	70.07	66.62	69.57	68.60	4.29%	640
May 19, 2026	66.68	67.22	66.68	66.71	65.78	0.27%	338
May 18, 2026	66.07	66.81	65.37	66.53	65.60	0.17%	589
May 15, 2026	66.62	66.77	66.12	66.42	65.49	-1.77%	153
May 14, 2026	67.52	67.96	67.52	67.62	66.68	2.25%	341
May 13, 2026	67.43	67.43	66.00	66.13	65.21	-0.77%	179
May 12, 2026	67.42	67.58	66.64	66.64	65.71	-3.96%	352
May 11, 2026	68.96	69.55	68.96	69.39	68.42	0.20%	12
May 8, 2026	68.95	69.43	68.86	69.25	68.28	-2.15%	8
May 7, 2026	70.24	71.04	70.24	70.77	69.78	0.83%	340
May 6, 2026	68.04	71.12	68.04	70.19	69.21	6.00%	656
May 5, 2026	64.13	66.40	64.13	66.22	65.30	0.68%	920
May 4, 2026	68.39	68.45	65.77	65.77	64.85	-3.79%	1,186
Apr 30, 2026	66.35	68.36	66.35	68.36	67.41	-4.04%	825
Apr 29, 2026	71.24	71.37	70.90	71.24	70.25	1.18%	527
Apr 28, 2026	70.17	71.01	69.00	70.41	69.43	1.08%	1,291
Apr 27, 2026	69.32	70.52	69.32	69.66	68.69	0.78%	6
Apr 24, 2026	69.07	69.58	68.55	69.12	68.15	-0.52%	436
Apr 23, 2026	69.63	69.63	68.66	69.48	68.51	-2.02%	172
Apr 22, 2026	72.05	72.05	70.58	70.91	69.92	-2.42%	475
Apr 21, 2026	72.44	72.78	72.44	72.67	71.66	0.18%	173
Apr 20, 2026	73.28	73.45	72.54	72.54	71.53	-2.54%	818
Apr 17, 2026	71.48	74.43	69.50	74.43	73.39	2.76%	1,480