VIE:GLE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	62.44	63.03	62.10	62.30	62.30	-2.75%	7,020
Oct 7, 2026	66.08	66.76	63.47	64.06	64.06	-4.63%	5,685
Oct 6, 2026	66.45	68.38	66.42	67.17	67.17	2.74%	9,918
Oct 5, 2026	65.48	65.65	64.31	65.38	65.38	-0.37%	7,424
Oct 2, 2026	65.76	66.92	64.95	66.37	65.62	-0.26%	3,815
Oct 1, 2026	68.70	68.73	66.37	66.54	65.79	-4.77%	3,646
Sep 30, 2026	71.65	71.65	69.67	69.87	69.08	-1.63%	398
Sep 29, 2026	71.83	71.94	71.03	71.03	70.23	-1.32%	16
Sep 28, 2026	72.10	72.11	71.11	71.98	71.17	-0.57%	932
Sep 25, 2026	71.48	73.00	71.48	72.39	71.57	3.38%	1,279
Sep 24, 2026	71.86	71.86	68.16	70.02	69.23	-3.34%	2,004
Sep 23, 2026	73.32	73.64	72.21	72.44	71.62	-0.29%	1,948
Sep 22, 2026	73.53	74.37	72.65	72.65	71.83	-1.80%	1,681
Sep 21, 2026	75.65	75.65	73.98	73.98	73.14	2.01%	2,227
Sep 18, 2026	73.86	74.71	72.16	72.52	71.70	-2.21%	1,712
Sep 17, 2026	74.31	74.31	73.42	74.16	73.32	0.57%	137
Sep 16, 2026	73.71	74.04	73.42	73.74	72.91	0.89%	577
Sep 15, 2026	72.48	73.10	71.73	73.09	72.26	-0.10%	650
Sep 14, 2026	74.03	74.03	72.73	73.16	72.33	-1.83%	955
Sep 11, 2026	74.47	74.96	74.39	74.52	73.68	0.31%	412
Sep 10, 2026	74.32	74.58	73.99	74.29	73.45	1.17%	1,440
Sep 9, 2026	74.72	74.72	73.12	73.43	72.60	-0.89%	715
Sep 8, 2026	73.87	74.09	72.88	74.09	73.25	-1.42%	1,169
Sep 7, 2026	74.36	75.16	74.36	75.16	74.31	1.75%	312
Sep 4, 2026	73.68	73.87	73.20	73.87	73.04	-0.20%	524
Sep 3, 2026	72.73	74.02	72.70	74.02	73.18	2.18%	1,248
Sep 2, 2026	72.25	72.92	71.85	72.44	71.62	-1.44%	1,722
Sep 1, 2026	72.70	73.50	71.92	73.50	72.67	1.23%	1,068
Aug 31, 2026	72.98	73.37	72.61	72.61	71.79	0.14%	231
Aug 28, 2026	71.64	72.51	71.53	72.51	71.69	0.86%	562
Aug 27, 2026	75.37	75.37	71.31	71.89	71.08	-3.89%	2,268
Aug 26, 2026	75.48	75.48	74.57	74.80	73.95	-0.51%	1,452
Aug 25, 2026	76.35	76.36	75.12	75.18	74.33	-0.91%	719
Aug 24, 2026	75.85	76.29	75.43	75.87	75.01	-0.56%	550
Aug 21, 2026	75.74	76.30	74.07	76.30	75.44	-0.22%	1,183
Aug 20, 2026	77.09	77.09	76.47	76.47	75.61	-1.39%	45
Aug 19, 2026	79.69	79.69	77.55	77.55	76.67	-4.21%	374
Aug 18, 2026	82.71	82.71	80.96	80.96	80.05	-1.97%	123
Aug 17, 2026	82.62	82.85	82.59	82.59	81.66	0.16%	50
Aug 14, 2026	82.60	82.61	82.46	82.46	81.53	-0.94%	-
Aug 13, 2026	84.12	84.22	83.24	83.24	82.30	-0.12%	-
Aug 12, 2026	83.92	83.92	83.34	83.34	82.40	-1.03%	291
Aug 11, 2026	84.09	84.21	84.00	84.21	83.26	0.83%	211
Aug 10, 2026	83.24	83.79	83.24	83.52	82.58	-0.91%	-
Aug 7, 2026	83.69	84.29	83.69	84.29	83.34	0.14%	-
Aug 6, 2026	84.32	84.63	84.17	84.17	83.22	1.40%	100
Aug 5, 2026	83.23	83.23	83.01	83.01	82.07	0.83%	-
Aug 4, 2026	83.77	83.77	82.11	82.33	81.40	-0.56%	166
Aug 3, 2026	82.86	83.14	82.79	82.79	81.85	1.53%	-
Jul 31, 2026	81.49	82.58	80.87	81.54	80.62	0.05%	692