VIE:GLJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	12.68	12.68	12.50	12.50	12.50	-3.55%	-
Apr 1, 2026	12.88	12.96	12.78	12.96	12.96	2.37%	-
Mar 31, 2026	12.48	12.74	12.48	12.66	12.66	0.96%	-
Mar 30, 2026	12.28	12.54	12.28	12.54	12.54	0.97%	-
Mar 27, 2026	12.78	12.78	12.42	12.42	12.42	-2.66%	-
Mar 26, 2026	12.82	12.82	12.68	12.76	12.76	-0.93%	-
Mar 25, 2026	12.94	13.02	12.88	12.88	12.88	1.58%	-
Mar 24, 2026	12.68	12.68	12.58	12.68	12.68	-0.63%	-
Mar 23, 2026	12.34	12.96	12.04	12.76	12.76	0.31%	-
Mar 20, 2026	12.92	12.92	12.68	12.72	12.72	-0.47%	-
Mar 19, 2026	13.12	13.12	12.78	12.78	12.78	-4.77%	-
Mar 18, 2026	13.26	13.42	13.26	13.42	13.42	2.29%	-
Mar 17, 2026	13.08	13.20	13.08	13.12	13.12	-0.46%	-
Mar 16, 2026	13.08	13.44	13.08	13.18	13.18	-2.08%	647
Mar 13, 2026	13.10	13.46	13.10	13.46	13.46	4.34%	-
Mar 12, 2026	13.84	14.34	12.90	12.90	12.90	-8.64%	400
Mar 11, 2026	14.34	14.34	14.06	14.12	14.12	-1.67%	-
Mar 10, 2026	14.18	14.42	14.18	14.36	14.36	4.36%	-
Mar 9, 2026	13.60	13.80	13.60	13.76	13.76	-0.86%	-
Mar 6, 2026	13.98	13.98	13.76	13.88	13.88	-0.72%	-
Mar 5, 2026	14.02	14.18	13.98	13.98	13.98	-0.29%	-
Mar 4, 2026	13.92	14.02	13.84	14.02	14.02	0.14%	-
Mar 3, 2026	14.10	14.10	13.96	14.00	14.00	-2.78%	-
Mar 2, 2026	14.16	14.44	14.16	14.40	14.40	-1.23%	-
Feb 27, 2026	14.56	14.68	14.56	14.58	14.58	0.41%	-
Feb 26, 2026	14.42	14.52	14.42	14.52	14.52	1.26%	-
Feb 25, 2026	14.30	14.46	14.30	14.34	14.34	0.42%	-
Feb 24, 2026	14.38	14.40	14.28	14.28	14.28	-0.28%	-
Feb 23, 2026	14.86	14.86	14.32	14.32	14.32	-3.63%	-
Feb 20, 2026	14.88	14.88	14.70	14.86	14.86	-0.13%	-
Feb 19, 2026	14.98	14.98	14.86	14.88	14.88	-1.06%	-
Feb 18, 2026	14.92	15.04	14.92	15.04	15.04	-0.27%	-
Feb 17, 2026	14.80	15.08	14.78	15.08	15.08	1.07%	-
Feb 16, 2026	14.96	14.96	14.88	14.92	14.92	0.67%	-
Feb 13, 2026	14.90	14.98	14.82	14.82	14.82	0.27%	-
Feb 12, 2026	14.78	15.02	14.78	14.78	14.78	1.23%	-
Feb 11, 2026	15.10	15.10	14.60	14.60	14.60	-3.05%	-
Feb 10, 2026	14.96	15.18	14.96	15.06	15.06	0.67%	-
Feb 9, 2026	14.62	15.02	14.62	14.96	14.96	2.33%	-
Feb 6, 2026	14.06	14.62	14.04	14.62	14.62	3.10%	-
Feb 5, 2026	14.26	14.26	14.16	14.18	14.18	-0.70%	-
Feb 4, 2026	13.90	14.30	13.90	14.28	14.28	-0.42%	400
Feb 3, 2026	14.66	14.66	14.32	14.34	14.34	-0.83%	-
Feb 2, 2026	14.36	14.46	14.24	14.46	14.46	0.14%	-
Jan 30, 2026	14.80	14.80	14.44	14.44	14.44	-3.86%	-
Jan 29, 2026	15.06	15.10	15.02	15.02	15.02	-1.31%	-
Jan 28, 2026	15.18	15.22	15.16	15.22	15.22	-	-
Jan 27, 2026	15.16	15.28	15.16	15.22	15.22	-0.65%	-
Jan 26, 2026	15.30	15.32	15.26	15.32	15.32	-0.13%	-
Jan 23, 2026	15.26	15.46	15.22	15.34	15.34	-1.16%	426