VIE:GLJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	11.92	12.08	11.92	12.08	12.08	2.90%	300
Sep 3, 2026	11.56	11.74	11.52	11.74	11.74	1.73%	-
Sep 2, 2026	11.38	11.58	11.38	11.54	11.54	-1.03%	200
Sep 1, 2026	11.76	11.84	11.66	11.66	11.66	-0.34%	-
Aug 31, 2026	11.64	11.82	11.64	11.70	11.70	0.52%	50
Aug 28, 2026	11.66	11.68	11.64	11.64	11.64	2.11%	-
Aug 27, 2026	11.10	11.40	11.10	11.40	11.40	2.52%	-
Aug 26, 2026	11.14	11.24	11.12	11.12	11.12	0.18%	-
Aug 25, 2026	11.14	11.14	11.10	11.10	11.10	-0.36%	-
Aug 24, 2026	11.08	11.14	11.08	11.14	11.14	-0.89%	-
Aug 21, 2026	11.18	11.24	11.16	11.24	11.24	1.08%	-
Aug 20, 2026	11.16	11.16	11.08	11.12	11.12	-1.42%	-
Aug 19, 2026	11.20	11.28	11.08	11.28	11.28	0.36%	-
Aug 18, 2026	11.04	11.32	11.04	11.24	11.24	2.37%	-
Aug 17, 2026	11.14	11.14	10.98	10.98	10.98	-0.90%	-
Aug 14, 2026	11.50	11.50	11.04	11.08	11.08	-5.30%	-
Aug 13, 2026	11.56	11.70	11.56	11.70	11.70	-1.18%	-
Aug 12, 2026	11.84	11.96	11.84	11.84	11.84	-0.50%	-
Aug 11, 2026	11.90	11.92	11.80	11.90	11.90	-0.17%	-
Aug 10, 2026	11.96	12.00	11.92	11.92	11.92	-0.17%	-
Aug 7, 2026	11.92	11.94	11.86	11.94	11.94	-	-
Aug 6, 2026	11.88	11.98	11.88	11.94	11.94	-0.50%	-
Aug 5, 2026	12.22	12.22	12.00	12.00	12.00	-1.15%	-
Aug 4, 2026	12.02	12.14	12.02	12.14	12.14	0.83%	-
Aug 3, 2026	11.98	12.08	11.98	12.04	12.04	2.03%	-
Jul 31, 2026	12.00	12.00	11.80	11.80	11.80	-1.67%	-
Jul 30, 2026	12.22	12.22	12.00	12.00	12.00	-1.80%	-
Jul 29, 2026	12.08	12.22	12.08	12.22	12.22	2.86%	-
Jul 28, 2026	11.80	11.92	11.80	11.88	11.88	1.19%	-
Jul 27, 2026	11.84	11.84	11.68	11.74	11.74	-	-
Jul 24, 2026	11.64	11.76	11.64	11.74	11.74	1.03%	-
Jul 23, 2026	11.90	11.90	11.58	11.62	11.62	-2.84%	-
Jul 22, 2026	11.88	12.04	11.88	11.96	11.96	-0.50%	-
Jul 21, 2026	12.08	12.08	12.00	12.02	12.02	-0.33%	-
Jul 20, 2026	11.98	12.20	11.98	12.06	12.06	0.17%	-
Jul 17, 2026	12.10	12.10	11.90	12.04	12.04	-1.15%	-
Jul 16, 2026	11.94	12.18	11.94	12.18	12.18	1.33%	-
Jul 15, 2026	11.82	12.02	11.82	12.02	12.02	0.50%	-
Jul 14, 2026	11.94	11.98	11.86	11.96	11.96	-0.33%	-
Jul 13, 2026	11.72	12.02	11.72	12.00	12.00	1.35%	-
Jul 10, 2026	11.74	11.84	11.72	11.84	11.84	0.51%	-
Jul 9, 2026	11.74	11.92	11.68	11.78	11.78	1.03%	400
Jul 8, 2026	11.74	11.74	11.58	11.66	11.66	-2.35%	200
Jul 7, 2026	12.18	12.18	11.94	11.94	11.94	-1.00%	-
Jul 6, 2026	12.08	12.08	12.00	12.06	12.06	-0.33%	-
Jul 3, 2026	11.76	12.10	11.76	12.10	12.10	3.60%	-
Jul 2, 2026	11.84	11.90	11.68	11.68	11.68	-1.35%	400
Jul 1, 2026	12.08	12.08	11.60	11.84	11.84	-1.50%	-
Jun 30, 2026	11.88	12.04	11.84	12.02	12.02	2.21%	-
Jun 29, 2026	11.80	11.82	11.70	11.76	11.76	-1.18%	-