VIE:GLJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	12.10	12.10	11.90	12.04	12.04	-1.15%	-
Jul 16, 2026	11.94	12.18	11.94	12.18	12.18	1.33%	-
Jul 15, 2026	11.82	12.02	11.82	12.02	12.02	0.50%	-
Jul 14, 2026	11.94	11.98	11.86	11.96	11.96	-0.33%	-
Jul 13, 2026	11.72	12.02	11.72	12.00	12.00	1.35%	-
Jul 10, 2026	11.74	11.84	11.72	11.84	11.84	0.51%	-
Jul 9, 2026	11.74	11.92	11.68	11.78	11.78	1.03%	400
Jul 8, 2026	11.74	11.74	11.58	11.66	11.66	-2.35%	200
Jul 7, 2026	12.18	12.18	11.94	11.94	11.94	-1.00%	-
Jul 6, 2026	12.08	12.08	12.00	12.06	12.06	-0.33%	-
Jul 3, 2026	11.76	12.10	11.76	12.10	12.10	3.60%	-
Jul 2, 2026	11.84	11.90	11.68	11.68	11.68	-1.35%	400
Jul 1, 2026	12.08	12.08	11.60	11.84	11.84	-1.50%	-
Jun 30, 2026	11.88	12.04	11.84	12.02	12.02	2.21%	-
Jun 29, 2026	11.80	11.82	11.70	11.76	11.76	-1.18%	-
Jun 26, 2026	12.16	12.16	11.66	11.90	11.90	-2.78%	-
Jun 25, 2026	11.76	12.24	11.76	12.24	12.24	2.34%	-
Jun 24, 2026	12.16	12.16	11.84	11.96	11.96	-1.64%	-
Jun 23, 2026	12.34	12.34	12.16	12.16	12.16	-1.62%	-
Jun 22, 2026	12.56	12.56	12.36	12.36	12.36	-1.90%	-
Jun 19, 2026	12.48	12.62	12.48	12.60	12.60	0.64%	-
Jun 18, 2026	12.44	12.52	12.28	12.52	12.52	0.48%	-
Jun 17, 2026	12.94	12.94	12.46	12.46	12.46	-3.86%	-
Jun 16, 2026	12.88	12.96	12.88	12.96	12.96	0.47%	-
Jun 15, 2026	12.84	12.90	12.84	12.90	12.90	3.53%	-
Jun 12, 2026	12.34	12.50	12.34	12.46	12.46	2.47%	-
Jun 11, 2026	12.02	12.16	12.02	12.16	12.16	0.66%	-
Jun 10, 2026	12.30	12.30	12.08	12.08	12.08	-1.47%	250
Jun 9, 2026	12.14	12.38	12.14	12.26	12.26	-0.16%	-
Jun 8, 2026	12.24	12.40	12.24	12.28	12.28	-1.13%	-
Jun 5, 2026	12.58	12.68	12.42	12.42	12.42	-1.43%	-
Jun 4, 2026	12.40	12.62	12.40	12.60	12.60	1.29%	-
Jun 3, 2026	12.46	12.66	12.44	12.44	12.44	-1.74%	-
Jun 2, 2026	12.86	12.90	12.66	12.66	12.66	-0.31%	-
Jun 1, 2026	12.96	12.98	12.70	12.70	12.70	-2.46%	-
May 29, 2026	13.04	13.06	12.94	13.02	13.02	0.31%	-
May 28, 2026	12.82	12.98	12.82	12.98	12.98	-0.15%	-
May 27, 2026	12.78	13.08	12.78	13.00	13.00	2.20%	20
May 26, 2026	12.76	12.78	12.66	12.72	12.72	-0.63%	-
May 25, 2026	12.74	12.86	12.74	12.80	12.80	1.27%	-
May 22, 2026	12.92	12.92	12.54	12.64	12.64	-1.71%	-
May 21, 2026	12.86	13.02	12.78	12.86	12.86	-0.31%	-
May 20, 2026	12.54	12.90	12.52	12.90	12.90	2.87%	-
May 19, 2026	12.76	12.76	12.54	12.54	12.54	-1.57%	-
May 18, 2026	12.52	12.74	12.50	12.74	12.74	0.63%	-
May 15, 2026	12.94	12.94	12.66	12.66	12.66	-2.01%	-
May 14, 2026	12.54	13.22	12.54	12.92	12.92	5.90%	300
May 13, 2026	12.00	12.28	12.00	12.20	12.20	-1.29%	300
May 12, 2026	12.14	12.44	12.14	12.36	12.36	1.31%	-
May 11, 2026	12.22	12.34	12.20	12.20	12.20	-1.13%	-