VIE:GLJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	9.74	10.02	9.74	9.90	9.90	-0.50%	-
Oct 7, 2026	10.06	10.10	9.95	9.95	9.95	-2.26%	-
Oct 6, 2026	10.08	10.26	10.08	10.18	10.18	0.59%	-
Oct 5, 2026	10.46	10.46	10.12	10.12	10.12	-4.35%	-
Oct 2, 2026	10.56	10.60	10.52	10.58	10.58	-0.94%	-
Oct 1, 2026	10.80	10.80	10.64	10.68	10.68	0.75%	-
Sep 30, 2026	10.88	10.88	10.60	10.60	10.60	-2.39%	-
Sep 29, 2026	11.02	11.06	10.86	10.86	10.86	-1.81%	-
Sep 28, 2026	10.90	11.08	10.86	11.06	11.06	3.56%	-
Sep 25, 2026	10.60	10.70	10.58	10.68	10.68	0.19%	-
Sep 24, 2026	10.80	10.84	10.66	10.66	10.66	-3.62%	-
Sep 23, 2026	11.06	11.10	11.00	11.06	11.06	-0.90%	-
Sep 22, 2026	11.12	11.16	11.10	11.16	11.16	0.90%	-
Sep 21, 2026	11.18	11.18	11.06	11.06	11.06	-1.43%	-
Sep 18, 2026	11.42	11.42	11.22	11.22	11.22	-0.36%	-
Sep 17, 2026	11.36	11.36	11.26	11.26	11.26	-0.35%	-
Sep 16, 2026	11.36	11.36	11.24	11.30	11.30	0.18%	-
Sep 15, 2026	11.16	11.34	11.16	11.28	11.28	-0.18%	-
Sep 14, 2026	11.68	11.68	11.30	11.30	11.30	-2.59%	19
Sep 11, 2026	11.78	11.78	11.60	11.60	11.60	-1.19%	-
Sep 10, 2026	11.82	11.88	11.74	11.74	11.74	-1.68%	-
Sep 9, 2026	11.78	11.94	11.78	11.94	11.94	0.51%	-
Sep 8, 2026	11.88	11.90	11.84	11.88	11.88	-1.00%	-
Sep 7, 2026	12.08	12.08	11.96	12.00	12.00	-0.66%	-
Sep 4, 2026	11.92	12.08	11.92	12.08	12.08	2.90%	300
Sep 3, 2026	11.56	11.74	11.52	11.74	11.74	1.73%	-
Sep 2, 2026	11.38	11.58	11.38	11.54	11.54	-1.03%	200
Sep 1, 2026	11.76	11.84	11.66	11.66	11.66	-0.34%	-
Aug 31, 2026	11.64	11.82	11.64	11.70	11.70	0.52%	50
Aug 28, 2026	11.66	11.68	11.64	11.64	11.64	2.11%	-
Aug 27, 2026	11.10	11.40	11.10	11.40	11.40	2.52%	-
Aug 26, 2026	11.14	11.24	11.12	11.12	11.12	0.18%	-
Aug 25, 2026	11.14	11.14	11.10	11.10	11.10	-0.36%	-
Aug 24, 2026	11.08	11.14	11.08	11.14	11.14	-0.89%	-
Aug 21, 2026	11.18	11.24	11.16	11.24	11.24	1.08%	-
Aug 20, 2026	11.16	11.16	11.08	11.12	11.12	-1.42%	-
Aug 19, 2026	11.20	11.28	11.08	11.28	11.28	0.36%	-
Aug 18, 2026	11.04	11.32	11.04	11.24	11.24	2.37%	-
Aug 17, 2026	11.14	11.14	10.98	10.98	10.98	-0.90%	-
Aug 14, 2026	11.50	11.50	11.04	11.08	11.08	-5.30%	-
Aug 13, 2026	11.56	11.70	11.56	11.70	11.70	-1.18%	-
Aug 12, 2026	11.84	11.96	11.84	11.84	11.84	-0.50%	-
Aug 11, 2026	11.90	11.92	11.80	11.90	11.90	-0.17%	-
Aug 10, 2026	11.96	12.00	11.92	11.92	11.92	-0.17%	-
Aug 7, 2026	11.92	11.94	11.86	11.94	11.94	-	-
Aug 6, 2026	11.88	11.98	11.88	11.94	11.94	-0.50%	-
Aug 5, 2026	12.22	12.22	12.00	12.00	12.00	-1.15%	-
Aug 4, 2026	12.02	12.14	12.02	12.14	12.14	0.83%	-
Aug 3, 2026	11.98	12.08	11.98	12.04	12.04	2.03%	-
Jul 31, 2026	12.00	12.00	11.80	11.80	11.80	-1.67%	-