VIE:GLJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	12.46	12.66	12.44	12.44	12.44	-1.74%	-
Jun 2, 2026	12.86	12.90	12.66	12.66	12.66	-0.31%	-
Jun 1, 2026	12.96	12.98	12.70	12.70	12.70	-2.46%	-
May 29, 2026	13.04	13.06	12.94	13.02	13.02	0.31%	-
May 28, 2026	12.82	12.98	12.82	12.98	12.98	-0.15%	-
May 27, 2026	12.78	13.08	12.78	13.00	13.00	2.20%	20
May 26, 2026	12.76	12.78	12.66	12.72	12.72	-0.63%	-
May 25, 2026	12.74	12.86	12.74	12.80	12.80	1.27%	-
May 22, 2026	12.92	12.92	12.54	12.64	12.64	-1.71%	-
May 21, 2026	12.86	13.02	12.78	12.86	12.86	-0.31%	-
May 20, 2026	12.54	12.90	12.52	12.90	12.90	2.87%	-
May 19, 2026	12.76	12.76	12.54	12.54	12.54	-1.57%	-
May 18, 2026	12.52	12.74	12.50	12.74	12.74	0.63%	-
May 15, 2026	12.94	12.94	12.66	12.66	12.66	-2.01%	-
May 14, 2026	12.54	13.22	12.54	12.92	12.92	5.90%	300
May 13, 2026	12.00	12.28	12.00	12.20	12.20	-1.29%	300
May 12, 2026	12.14	12.44	12.14	12.36	12.36	1.31%	-
May 11, 2026	12.22	12.34	12.20	12.20	12.20	-1.13%	-
May 8, 2026	12.62	12.62	12.34	12.34	12.34	-3.44%	-
May 7, 2026	12.90	12.94	12.78	12.78	12.78	-0.47%	-
May 6, 2026	12.68	12.98	12.68	12.84	12.84	2.39%	-
May 5, 2026	12.50	12.64	12.50	12.54	12.54	0.97%	-
May 4, 2026	12.74	12.80	12.42	12.42	12.42	-2.82%	-
Apr 30, 2026	12.70	12.86	12.70	12.78	12.78	0.16%	-
Apr 29, 2026	12.90	12.90	12.76	12.76	12.76	-0.78%	-
Apr 28, 2026	12.88	12.92	12.84	12.86	12.86	-0.62%	-
Apr 27, 2026	12.96	13.06	12.94	12.94	12.94	1.25%	-
Apr 24, 2026	13.10	13.24	13.04	13.20	12.78	0.30%	-
Apr 23, 2026	13.22	13.26	13.14	13.16	12.74	-0.75%	-
Apr 22, 2026	13.46	13.50	13.20	13.26	12.84	-1.34%	-
Apr 21, 2026	13.46	13.60	13.44	13.44	13.01	-	-
Apr 20, 2026	13.40	13.52	13.32	13.44	13.01	-1.47%	-
Apr 17, 2026	13.20	13.66	13.20	13.64	13.21	3.65%	-
Apr 16, 2026	13.02	13.42	13.02	13.16	12.74	0.46%	-
Apr 15, 2026	13.06	13.18	13.02	13.10	12.68	-	-
Apr 14, 2026	12.88	13.10	12.88	13.10	12.68	2.83%	-
Apr 13, 2026	12.94	12.94	12.70	12.74	12.33	-3.19%	-
Apr 10, 2026	12.90	13.16	12.90	13.16	12.74	2.81%	-
Apr 9, 2026	12.66	12.86	12.66	12.80	12.39	-0.93%	-
Apr 8, 2026	13.22	13.22	12.92	12.92	12.51	2.70%	-
Apr 7, 2026	12.62	12.86	12.58	12.58	12.18	0.64%	-
Apr 2, 2026	12.68	12.68	12.50	12.50	12.10	-3.55%	-
Apr 1, 2026	12.88	12.96	12.78	12.96	12.55	2.37%	-
Mar 31, 2026	12.48	12.74	12.48	12.66	12.26	0.96%	-
Mar 30, 2026	12.28	12.54	12.28	12.54	12.14	0.97%	-
Mar 27, 2026	12.78	12.78	12.42	12.42	12.02	-2.66%	-
Mar 26, 2026	12.82	12.82	12.68	12.76	12.35	-0.93%	-
Mar 25, 2026	12.94	13.02	12.88	12.88	12.47	1.58%	-
Mar 24, 2026	12.68	12.68	12.58	12.68	12.28	-0.63%	-
Mar 23, 2026	12.34	12.96	12.04	12.76	12.35	0.31%	-