Skip to main content
logo
Corning Incorporated (VIE:GLW)
Austria flag Austria · Delayed Price · Currency is EUR
118.00
+0.66 (0.56%)
At close: Oct 29, 2026

VIE:GLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2026114.54118.00114.32118.00118.000.56%-
Oct 28, 2026115.96117.34115.52117.34117.342.12%-
Oct 27, 2026114.16115.44112.50114.90114.902.59%72
Oct 23, 2026112.84113.68110.22112.00112.001.63%72
Oct 22, 2026114.74115.38110.20110.20110.20-8.09%-
Oct 21, 2026120.68121.06119.90119.90119.902.08%1
Oct 20, 2026116.96117.46115.58117.46117.46-2.93%2
Oct 19, 2026121.22122.30119.40121.00121.000.70%72
Oct 16, 2026124.26124.26120.16120.16120.16-0.96%-
Oct 15, 2026121.38121.44120.16121.32121.32-5.97%-
Oct 14, 2026131.82131.82129.02129.02129.02-0.09%1
Oct 13, 2026128.76130.68127.54129.14129.14-3.29%-
Oct 12, 2026139.40139.40133.54133.54133.54-4.40%73
Oct 9, 2026139.56140.48139.56139.68139.68-0.14%-
Oct 8, 2026143.10143.20139.88139.88139.88-5.14%72
Oct 7, 2026149.74149.74144.88147.46147.46-1.10%1
Oct 6, 2026142.42149.10142.18149.10149.104.32%-
Oct 5, 2026147.94147.94142.92142.92142.92-1.38%1
Oct 2, 2026143.40145.78143.40144.92144.922.90%73
Oct 1, 2026138.94140.84136.42140.84140.844.42%1
Sep 30, 2026139.72140.36134.88134.88134.88-2.96%49
Sep 29, 2026133.68141.24133.68139.00139.004.98%167
Sep 28, 2026133.98135.58131.60132.40132.40-3.30%160
Sep 25, 2026137.34138.10136.60136.92136.922.21%2
Sep 24, 2026133.00135.18131.90133.96133.96-1.64%1
Sep 23, 2026140.26140.46136.20136.20136.20-1.93%1
Sep 22, 2026136.82139.10136.36138.88138.88-0.12%59
Sep 21, 2026133.58139.04133.58139.04139.045.72%96
Sep 18, 2026131.18133.16131.18131.52131.521.87%321
Sep 17, 2026127.76135.42127.76129.10129.102.15%698
Sep 16, 2026126.78127.84126.38126.38126.381.33%291
Sep 15, 2026125.24127.00123.44124.72124.72-2.10%288
Sep 14, 2026135.20135.20127.40127.40127.40-11.97%559
Sep 11, 2026141.40144.72141.18144.72144.721.44%267
Sep 10, 2026143.88143.88140.50142.66142.66-1.57%305
Sep 9, 2026143.88146.32142.02144.94144.945.84%239
Sep 8, 2026134.40136.94132.54136.94136.941.56%354
Sep 7, 2026133.94136.40133.54134.84134.846.37%50
Sep 4, 2026126.58128.64126.46126.76126.761.25%354
Sep 3, 2026124.20125.20122.56125.20125.200.53%201
Sep 2, 2026124.84124.86123.12124.54124.54-1.19%423
Sep 1, 2026128.04128.04124.50126.04126.04-0.68%148
Aug 31, 2026128.72128.72126.90126.90126.90-2.67%160
Aug 27, 2026135.52135.52130.62130.62130.382.05%5
Aug 26, 2026125.90128.54125.56128.00127.760.98%151
Aug 25, 2026127.28129.90126.76126.76126.532.18%178
Aug 24, 2026124.32124.68122.64124.06123.83-2.96%151
Aug 21, 2026131.04132.04127.78127.84127.60-0.99%295
Aug 20, 2026132.84132.84129.12129.12128.88-6.14%288
Aug 19, 2026136.60138.86135.68137.56137.31-0.65%172