Skip to main content
logo
Corning Incorporated (VIE:GLW)
Austria flag Austria · Delayed Price · Currency is EUR
174.44
+3.04 (1.77%)
At close: Jun 3, 2026

VIE:GLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2026175.52177.10169.88174.44174.441.77%658
Jun 2, 2026153.78171.40153.78171.40171.4012.87%293
Jun 1, 2026155.88155.88150.32151.86151.861.13%323
May 29, 2026158.54159.06150.16150.16150.16-7.72%-
May 27, 2026168.84170.12162.96162.96162.72-3.62%-
May 26, 2026169.60170.88168.96169.08168.830.38%-
May 25, 2026168.72169.26168.44168.44168.191.57%-
May 22, 2026167.70167.70165.16165.84165.602.52%-
May 21, 2026156.44161.76156.44161.76161.523.18%145
May 20, 2026153.10157.48153.10156.78156.554.76%178
May 19, 2026152.82154.74149.66149.66149.44-3.03%155
May 18, 2026163.32167.76154.34154.34154.11-8.90%613
May 15, 2026173.32173.60169.42169.42169.17-4.57%538
May 14, 2026176.42177.54172.82177.54177.282.68%271
May 13, 2026175.16179.20170.68172.90172.655.67%205
May 12, 2026174.02181.00163.62163.62163.38-5.73%462
May 11, 2026160.48173.56158.94173.56173.306.35%540
May 8, 2026161.32165.16158.32163.20162.964.83%696
May 7, 2026159.80160.58155.68155.68155.45-1.11%479
May 6, 2026140.62161.36140.62157.42157.1912.83%540
May 5, 2026138.00145.10137.14139.52139.312.47%374
May 4, 2026138.12138.78136.16136.16135.960.50%132
Apr 30, 2026129.90135.48129.90135.48135.285.43%96
Apr 29, 2026132.30133.96128.50128.50128.31-1.70%170
Apr 28, 2026143.26143.78128.62130.72130.53-9.46%1,039
Apr 27, 2026150.44150.56144.38144.38144.17-4.42%178
Apr 24, 2026145.58151.06145.58151.06150.842.79%26
Apr 23, 2026142.26146.96142.26146.96146.743.45%8
Apr 22, 2026143.82145.74142.06142.06141.850.59%255
Apr 21, 2026140.98142.18140.98141.22141.01-0.13%3
Apr 20, 2026139.12142.96138.20141.40141.191.35%243
Apr 17, 2026141.52142.52139.52139.52139.311.06%327
Apr 16, 2026143.52143.64135.44138.06137.86-2.33%232
Apr 15, 2026145.18146.50141.36141.36141.15-2.29%201
Apr 14, 2026148.68149.78144.68144.68144.47-2.16%91
Apr 13, 2026144.46147.88143.82147.88147.660.09%355
Apr 10, 2026146.82150.44145.42147.74147.522.41%213
Apr 9, 2026141.16144.26140.28144.26144.056.50%209
Apr 8, 2026135.34135.60133.56135.46135.267.73%305
Apr 7, 2026126.34127.74122.78125.74125.55-0.49%116
Apr 2, 2026119.64126.36116.50126.36126.174.88%185
Apr 1, 2026119.66120.48118.90120.48120.306.49%329
Mar 31, 2026111.68114.32111.68113.14112.970.32%172
Mar 30, 2026119.08122.90112.78112.78112.61-4.08%394
Mar 27, 2026119.40119.40114.82117.58117.41-1.29%566
Mar 26, 2026124.68124.68119.12119.12118.94-6.76%105
Mar 25, 2026126.02128.96124.92127.76127.573.37%949
Mar 24, 2026115.66123.60112.44123.60123.429.09%405
Mar 23, 2026105.42116.26105.42113.30113.132.63%1,750
Mar 20, 2026114.82115.86110.40110.40110.24-4.05%538