Skip to main content
logo
Corning Incorporated (VIE:GLW)
Austria flag Austria · Delayed Price · Currency is EUR
184.60
-10.90 (-5.58%)
At close: Jun 26, 2026

VIE:GLW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026195.44196.86184.60184.60184.60-5.58%1,286
Jun 25, 2026194.22197.84190.92195.50195.504.50%3,440
Jun 24, 2026173.16187.08168.64187.08187.0812.86%2,219
Jun 23, 2026175.44175.90164.90165.76165.76-4.77%3,137
Jun 22, 2026174.94177.86173.72174.06174.063.36%542
Jun 19, 2026168.50169.00168.40168.40168.404.70%-
Jun 18, 2026155.52161.16155.52160.84160.845.80%402
Jun 17, 2026155.42156.22151.00152.02152.02-1.25%173
Jun 16, 2026163.38163.42153.94153.94153.94-4.72%244
Jun 15, 2026160.74161.90160.74161.56161.564.26%178
Jun 12, 2026151.36155.50150.68154.96154.964.43%463
Jun 11, 2026147.68151.98147.68148.38148.380.32%426
Jun 10, 2026149.98151.14146.18147.90147.90-1.79%255
Jun 9, 2026166.40168.62150.60150.60150.60-8.00%346
Jun 8, 2026154.48166.76154.48163.70163.702.26%226
Jun 5, 2026164.68164.88160.08160.08160.08-4.40%158
Jun 4, 2026168.68168.68159.48167.44167.44-4.01%450
Jun 3, 2026175.52177.10169.88174.44174.441.77%658
Jun 2, 2026153.78171.40153.78171.40171.4012.87%293
Jun 1, 2026155.88155.88150.32151.86151.861.13%323
May 29, 2026158.54159.06150.16150.16150.16-7.72%-
May 27, 2026168.84170.12162.96162.96162.72-3.62%-
May 26, 2026169.60170.88168.96169.08168.830.38%-
May 25, 2026168.72169.26168.44168.44168.191.57%-
May 22, 2026167.70167.70165.16165.84165.602.52%-
May 21, 2026156.44161.76156.44161.76161.523.18%145
May 20, 2026153.10157.48153.10156.78156.554.76%178
May 19, 2026152.82154.74149.66149.66149.44-3.03%155
May 18, 2026163.32167.76154.34154.34154.11-8.90%613
May 15, 2026173.32173.60169.42169.42169.17-4.57%538
May 14, 2026176.42177.54172.82177.54177.282.68%271
May 13, 2026175.16179.20170.68172.90172.655.67%205
May 12, 2026174.02181.00163.62163.62163.38-5.73%462
May 11, 2026160.48173.56158.94173.56173.306.35%540
May 8, 2026161.32165.16158.32163.20162.964.83%696
May 7, 2026159.80160.58155.68155.68155.45-1.11%479
May 6, 2026140.62161.36140.62157.42157.1912.83%540
May 5, 2026138.00145.10137.14139.52139.312.47%374
May 4, 2026138.12138.78136.16136.16135.960.50%132
Apr 30, 2026129.90135.48129.90135.48135.285.43%96
Apr 29, 2026132.30133.96128.50128.50128.31-1.70%170
Apr 28, 2026143.26143.78128.62130.72130.53-9.46%1,039
Apr 27, 2026150.44150.56144.38144.38144.17-4.42%178
Apr 24, 2026145.58151.06145.58151.06150.842.79%26
Apr 23, 2026142.26146.96142.26146.96146.743.45%8
Apr 22, 2026143.82145.74142.06142.06141.850.59%255
Apr 21, 2026140.98142.18140.98141.22141.01-0.13%3
Apr 20, 2026139.12142.96138.20141.40141.191.35%243
Apr 17, 2026141.52142.52139.52139.52139.311.06%327
Apr 16, 2026143.52143.64135.44138.06137.86-2.33%232