Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 284.20
+5.70 (2.05%)
At close: Dec 23, 2025
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 282.20 | 284.20 | 282.20 | 284.20 | 284.20 | 2.05% | - |
| Dec 22, 2025 | 275.50 | 278.50 | 274.60 | 278.50 | 278.50 | 0.61% | - |
| Dec 19, 2025 | 272.50 | 276.80 | 272.50 | 276.80 | 276.80 | 2.86% | - |
| Dec 18, 2025 | 267.00 | 269.10 | 267.00 | 269.10 | 269.10 | -0.63% | - |
| Dec 17, 2025 | 269.10 | 270.80 | 267.40 | 270.80 | 270.80 | 1.77% | - |
| Dec 16, 2025 | 269.50 | 270.10 | 266.10 | 266.10 | 266.10 | -1.37% | - |
| Dec 15, 2025 | 265.50 | 270.00 | 265.50 | 269.80 | 269.80 | 0.15% | - |
| Dec 12, 2025 | 271.10 | 271.20 | 269.40 | 269.40 | 269.40 | -1.79% | 3 |
| Dec 11, 2025 | 269.60 | 274.30 | 269.10 | 274.30 | 274.30 | 2.89% | - |
| Dec 10, 2025 | 265.30 | 267.20 | 265.30 | 266.60 | 266.60 | -1.15% | - |
| Dec 9, 2025 | 273.40 | 273.40 | 268.80 | 269.70 | 269.70 | -1.61% | - |
| Dec 8, 2025 | 276.70 | 276.70 | 273.60 | 274.10 | 274.10 | 0.55% | 41 |
| Dec 5, 2025 | 273.30 | 275.50 | 272.60 | 272.60 | 272.60 | -1.73% | - |
| Dec 4, 2025 | 273.00 | 277.40 | 271.90 | 277.40 | 277.40 | 2.25% | - |
| Dec 3, 2025 | 273.10 | 273.70 | 271.30 | 271.30 | 271.30 | 0.04% | 7 |
| Dec 2, 2025 | 267.60 | 271.60 | 267.60 | 271.20 | 271.20 | -0.51% | - |
| Dec 1, 2025 | 279.20 | 279.60 | 272.60 | 272.60 | 272.60 | -0.87% | - |
| Nov 28, 2025 | 272.90 | 275.00 | 271.00 | 275.00 | 275.00 | 0.33% | - |
| Nov 27, 2025 | 273.50 | 275.20 | 273.50 | 274.10 | 274.10 | -0.11% | - |
| Nov 26, 2025 | 272.30 | 275.30 | 272.30 | 274.40 | 274.40 | 2.08% | 36 |
| Nov 25, 2025 | 266.50 | 270.10 | 266.30 | 268.80 | 268.80 | 0.07% | - |
| Nov 24, 2025 | 265.40 | 268.60 | 264.40 | 268.60 | 268.60 | 1.90% | - |
| Nov 21, 2025 | 263.90 | 263.90 | 261.20 | 263.60 | 263.60 | 0.57% | 18 |
| Nov 20, 2025 | 262.60 | 265.80 | 262.10 | 262.10 | 262.10 | -0.42% | - |
| Nov 19, 2025 | 260.70 | 263.30 | 260.70 | 263.20 | 263.20 | 2.29% | - |
| Nov 18, 2025 | 261.00 | 261.00 | 257.30 | 257.30 | 257.30 | -2.39% | - |
| Nov 17, 2025 | 261.30 | 263.60 | 261.30 | 263.60 | 263.60 | 0.88% | - |
| Nov 14, 2025 | 260.50 | 261.30 | 258.60 | 261.30 | 261.30 | -0.80% | - |
| Nov 13, 2025 | 263.60 | 263.60 | 261.10 | 263.40 | 263.40 | 0.30% | - |
| Nov 12, 2025 | 262.80 | 262.90 | 262.20 | 262.60 | 262.60 | 2.18% | - |
| Nov 11, 2025 | 250.30 | 257.00 | 250.00 | 257.00 | 257.00 | 2.43% | - |
| Nov 10, 2025 | 250.70 | 254.00 | 250.70 | 250.90 | 250.90 | 1.70% | - |
| Nov 7, 2025 | 244.30 | 247.40 | 243.50 | 246.70 | 246.70 | 0.98% | - |
| Nov 6, 2025 | 252.40 | 252.40 | 244.30 | 244.30 | 244.30 | -1.33% | - |
| Nov 5, 2025 | 247.50 | 249.60 | 244.50 | 247.60 | 247.60 | -2.71% | - |
| Nov 4, 2025 | 247.30 | 254.50 | 244.60 | 254.50 | 254.50 | 2.09% | - |
| Nov 3, 2025 | 246.70 | 249.30 | 246.70 | 249.30 | 249.30 | 1.18% | - |
| Oct 31, 2025 | 250.40 | 250.40 | 246.40 | 246.40 | 246.40 | -0.24% | - |
| Oct 30, 2025 | 249.40 | 249.40 | 245.50 | 247.00 | 247.00 | -0.96% | - |
| Oct 29, 2025 | 248.90 | 250.10 | 248.90 | 249.40 | 249.40 | -0.08% | - |
| Oct 28, 2025 | 248.70 | 249.60 | 248.40 | 249.60 | 249.60 | -0.40% | - |
| Oct 27, 2025 | 255.80 | 255.80 | 250.60 | 250.60 | 250.60 | -1.96% | - |
| Oct 24, 2025 | 258.80 | 258.80 | 253.90 | 255.60 | 255.60 | -1.20% | - |
| Oct 23, 2025 | 257.30 | 259.50 | 257.30 | 258.70 | 258.70 | 0.90% | - |
| Oct 22, 2025 | 259.30 | 261.70 | 256.40 | 256.40 | 256.40 | -0.58% | - |
| Oct 21, 2025 | 262.30 | 262.30 | 252.60 | 257.90 | 257.90 | -3.23% | - |
| Oct 20, 2025 | 275.40 | 275.40 | 266.50 | 266.50 | 266.50 | -5.19% | - |
| Oct 17, 2025 | 277.70 | 281.10 | 276.60 | 281.10 | 281.10 | -0.74% | - |
| Oct 16, 2025 | 282.70 | 285.50 | 281.50 | 283.20 | 283.20 | 1.72% | - |
| Oct 15, 2025 | 279.50 | 279.90 | 277.70 | 278.40 | 278.40 | -1.07% | - |