Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 258.70
+2.30 (0.90%)
At close: Oct 23, 2025
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 257.30 | 257.30 | 257.30 | 257.30 | - | 0.35% | - |
| Oct 22, 2025 | 259.30 | 261.70 | 256.40 | 256.40 | 256.40 | -0.58% | - |
| Oct 21, 2025 | 262.30 | 262.30 | 252.60 | 257.90 | 257.90 | -3.23% | - |
| Oct 20, 2025 | 275.40 | 275.40 | 266.50 | 266.50 | 266.50 | -5.19% | - |
| Oct 17, 2025 | 277.70 | 281.10 | 276.60 | 281.10 | 281.10 | -0.74% | - |
| Oct 16, 2025 | 282.70 | 285.50 | 281.50 | 283.20 | 283.20 | 1.72% | - |
| Oct 15, 2025 | 279.50 | 279.90 | 277.70 | 278.40 | 278.40 | -1.07% | - |
| Oct 14, 2025 | 277.60 | 282.50 | 277.60 | 281.40 | 281.40 | 0.79% | - |
| Oct 13, 2025 | 274.20 | 279.20 | 274.20 | 279.20 | 279.20 | 2.68% | - |
| Oct 10, 2025 | 274.60 | 275.40 | 271.90 | 271.90 | 271.90 | -1.24% | - |
| Oct 9, 2025 | 277.40 | 277.40 | 274.50 | 275.30 | 275.30 | -1.92% | - |
| Oct 8, 2025 | 280.80 | 282.30 | 280.70 | 280.70 | 280.70 | 0.07% | - |
| Oct 7, 2025 | 281.90 | 283.20 | 280.50 | 280.50 | 280.50 | -1.09% | - |
| Oct 6, 2025 | 282.20 | 283.60 | 281.90 | 283.60 | 283.60 | 0.25% | - |
| Oct 3, 2025 | 276.20 | 282.90 | 276.20 | 282.90 | 282.90 | 4.01% | - |
| Oct 2, 2025 | 268.60 | 272.00 | 268.60 | 272.00 | 272.00 | 1.49% | - |
| Oct 1, 2025 | 263.00 | 268.00 | 259.20 | 268.00 | 268.00 | 3.43% | - |
| Sep 30, 2025 | 251.80 | 259.10 | 251.80 | 259.10 | 259.10 | 5.41% | - |
| Sep 29, 2025 | 245.00 | 245.80 | 239.70 | 245.80 | 245.80 | -0.41% | - |
| Sep 26, 2025 | 242.20 | 246.90 | 242.20 | 246.80 | 246.80 | -0.48% | - |
| Sep 25, 2025 | 247.00 | 250.90 | 247.00 | 248.00 | 248.00 | -1.08% | 4 |
| Sep 24, 2025 | 244.80 | 250.70 | 244.80 | 250.70 | 250.70 | 2.62% | - |
| Sep 23, 2025 | 242.40 | 244.30 | 240.00 | 244.30 | 244.30 | 0.25% | 35 |
| Sep 22, 2025 | 242.40 | 243.70 | 242.40 | 243.70 | 243.70 | 0.58% | - |
| Sep 19, 2025 | 239.90 | 242.80 | 239.90 | 242.30 | 242.30 | 1.64% | - |
| Sep 18, 2025 | 237.80 | 239.30 | 237.80 | 238.40 | 238.40 | 0.55% | - |
| Sep 17, 2025 | 237.10 | 237.10 | 235.00 | 237.10 | 237.10 | -0.25% | - |
| Sep 16, 2025 | 237.20 | 239.80 | 237.20 | 237.70 | 237.70 | -0.25% | - |
| Sep 15, 2025 | 238.90 | 240.00 | 238.30 | 238.30 | 238.30 | -1.28% | - |
| Sep 12, 2025 | 244.00 | 244.00 | 241.40 | 241.40 | 241.40 | -1.43% | - |
| Sep 11, 2025 | 238.70 | 245.20 | 238.70 | 244.90 | 244.90 | 3.33% | - |
| Sep 10, 2025 | 237.00 | 239.00 | 237.00 | 237.00 | 237.00 | - | - |
| Sep 9, 2025 | 232.40 | 237.00 | 232.40 | 237.00 | 237.00 | 1.50% | - |
| Sep 8, 2025 | 235.20 | 235.20 | 233.20 | 233.50 | 233.50 | -0.76% | - |
| Sep 5, 2025 | 235.60 | 235.60 | 234.00 | 235.30 | 235.30 | 0.68% | - |
| Sep 4, 2025 | 233.60 | 234.70 | 232.90 | 233.70 | 233.70 | 0.47% | - |
| Sep 3, 2025 | 224.50 | 232.60 | 224.50 | 232.60 | 232.60 | 5.44% | 50 |
| Sep 2, 2025 | 222.80 | 222.90 | 220.60 | 220.60 | 220.60 | 0.78% | - |
| Sep 1, 2025 | 215.70 | 218.90 | 215.70 | 218.90 | 218.90 | 2.39% | - |
| Aug 29, 2025 | 215.10 | 215.10 | 213.40 | 213.80 | 213.80 | -0.51% | - |
| Aug 28, 2025 | 215.20 | 216.40 | 214.90 | 214.90 | 214.90 | -0.09% | - |
| Aug 27, 2025 | 212.00 | 215.10 | 212.00 | 215.10 | 215.10 | 2.04% | 57 |
| Aug 26, 2025 | 209.60 | 211.00 | 209.60 | 210.80 | 210.80 | - | - |
| Aug 25, 2025 | 208.60 | 210.90 | 208.60 | 210.80 | 210.80 | -0.75% | - |
| Aug 22, 2025 | 212.40 | 213.50 | 212.40 | 212.40 | 212.40 | 0.71% | - |
| Aug 21, 2025 | 207.90 | 210.90 | 207.90 | 210.90 | 210.90 | 1.39% | 99 |
| Aug 20, 2025 | 205.00 | 208.00 | 203.90 | 208.00 | 208.00 | 2.16% | - |
| Aug 19, 2025 | 200.30 | 203.60 | 200.30 | 203.60 | 203.60 | 0.79% | - |
| Aug 18, 2025 | 199.55 | 202.00 | 198.80 | 202.00 | 202.00 | 0.70% | - |
| Aug 15, 2025 | 198.65 | 200.80 | 198.65 | 200.60 | 200.60 | 2.24% | - |