Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 236.70
-2.70 (-1.13%)
At close: Mar 5, 2026
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 235.30 | 235.30 | 231.40 | 231.60 | 231.60 | -2.15% | - |
| Mar 5, 2026 | 240.50 | 242.20 | 236.70 | 236.70 | 236.70 | -1.13% | - |
| Mar 4, 2026 | 237.50 | 240.70 | 237.50 | 239.40 | 239.40 | -0.71% | - |
| Mar 3, 2026 | 248.00 | 248.00 | 241.10 | 241.10 | 241.10 | -3.75% | - |
| Mar 2, 2026 | 249.00 | 251.70 | 248.20 | 250.50 | 250.50 | 1.09% | - |
| Feb 27, 2026 | 249.00 | 249.40 | 247.80 | 247.80 | 247.80 | 0.45% | - |
| Feb 26, 2026 | 244.00 | 247.00 | 244.00 | 246.70 | 246.70 | -0.08% | - |
| Feb 25, 2026 | 246.90 | 247.40 | 245.60 | 246.90 | 246.90 | -0.24% | - |
| Feb 24, 2026 | 244.10 | 250.40 | 244.10 | 247.50 | 247.50 | 2.53% | - |
| Feb 23, 2026 | 248.40 | 248.40 | 241.40 | 241.40 | 241.40 | -2.90% | - |
| Feb 20, 2026 | 243.70 | 248.60 | 243.70 | 248.60 | 248.60 | 3.41% | - |
| Feb 19, 2026 | 249.10 | 249.10 | 240.40 | 240.40 | 240.40 | -2.24% | - |
| Feb 18, 2026 | 254.70 | 254.70 | 243.90 | 245.90 | 245.90 | -4.91% | - |
| Feb 17, 2026 | 254.90 | 259.60 | 254.90 | 258.60 | 258.60 | 3.27% | - |
| Feb 16, 2026 | 251.30 | 251.30 | 247.90 | 250.40 | 250.40 | -1.84% | - |
| Feb 13, 2026 | 249.30 | 255.10 | 249.30 | 255.10 | 255.10 | 0.63% | - |
| Feb 12, 2026 | 254.50 | 256.40 | 253.50 | 253.50 | 253.50 | 0.44% | - |
| Feb 11, 2026 | 257.30 | 257.30 | 252.40 | 252.40 | 252.40 | -2.77% | - |
| Feb 10, 2026 | 257.30 | 259.60 | 257.30 | 259.60 | 259.60 | 0.15% | - |
| Feb 9, 2026 | 263.30 | 264.20 | 259.20 | 259.20 | 259.20 | -1.63% | - |
| Feb 6, 2026 | 263.60 | 263.60 | 261.60 | 263.50 | 263.50 | -1.35% | - |
| Feb 5, 2026 | 265.40 | 267.10 | 265.40 | 267.10 | 267.10 | -0.67% | - |
| Feb 4, 2026 | 270.90 | 276.40 | 268.90 | 268.90 | 268.90 | -4.54% | - |
| Feb 3, 2026 | 280.60 | 282.00 | 280.40 | 281.70 | 281.70 | 1.55% | - |
| Feb 2, 2026 | 273.30 | 277.40 | 273.30 | 277.40 | 277.40 | 2.25% | - |
| Jan 30, 2026 | 274.40 | 278.00 | 271.30 | 271.30 | 271.30 | -2.16% | - |
| Jan 29, 2026 | 275.90 | 277.30 | 274.60 | 277.30 | 277.30 | 0.69% | 20 |
| Jan 28, 2026 | 280.70 | 280.70 | 275.20 | 275.40 | 275.40 | -4.54% | - |
| Jan 27, 2026 | 284.00 | 288.50 | 282.40 | 288.50 | 288.50 | 1.98% | - |
| Jan 26, 2026 | 282.20 | 283.20 | 281.70 | 282.90 | 282.90 | -1.08% | - |
| Jan 23, 2026 | 281.80 | 286.00 | 280.50 | 286.00 | 286.00 | 0.88% | - |
| Jan 22, 2026 | 281.10 | 283.50 | 278.10 | 283.50 | 283.50 | 1.39% | - |
| Jan 21, 2026 | 272.90 | 279.60 | 270.80 | 279.60 | 279.60 | 4.29% | - |
| Jan 20, 2026 | 271.60 | 271.60 | 267.40 | 268.10 | 268.10 | -1.97% | - |
| Jan 19, 2026 | 274.00 | 274.00 | 273.20 | 273.50 | 273.50 | -6.81% | - |
| Jan 16, 2026 | 290.90 | 294.60 | 290.60 | 293.50 | 293.50 | 1.14% | 4 |
| Jan 15, 2026 | 298.00 | 298.30 | 290.20 | 290.20 | 290.20 | -4.03% | - |
| Jan 14, 2026 | 291.60 | 302.40 | 291.60 | 302.40 | 302.40 | 5.11% | - |
| Jan 13, 2026 | 290.40 | 290.40 | 286.10 | 287.70 | 287.70 | -0.59% | - |
| Jan 12, 2026 | 291.20 | 292.20 | 289.40 | 289.40 | 289.40 | -1.36% | - |
| Jan 9, 2026 | 283.30 | 293.40 | 283.30 | 293.40 | 293.40 | 1.24% | - |
| Jan 8, 2026 | 295.70 | 295.70 | 289.80 | 289.80 | 289.80 | -0.10% | - |
| Jan 7, 2026 | 284.00 | 290.10 | 278.70 | 290.10 | 290.10 | 2.40% | - |
| Jan 6, 2026 | 272.80 | 283.30 | 272.80 | 283.30 | 283.30 | 3.28% | - |
| Jan 5, 2026 | 274.80 | 274.80 | 270.70 | 274.30 | 274.30 | 2.08% | 10 |
| Jan 2, 2026 | 270.30 | 272.50 | 266.50 | 268.70 | 268.70 | -1.47% | 8 |
| Dec 30, 2025 | 273.60 | 273.60 | 272.10 | 272.70 | 272.70 | -2.36% | - |
| Dec 29, 2025 | 283.80 | 285.60 | 279.30 | 279.30 | 279.30 | -1.72% | - |
| Dec 23, 2025 | 282.20 | 284.20 | 282.20 | 284.20 | 284.20 | 2.05% | - |
| Dec 22, 2025 | 275.50 | 278.50 | 274.60 | 278.50 | 278.50 | 0.61% | - |