Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 274.50
-7.20 (-2.56%)
Last updated: Feb 4, 2026, 11:00 AM CET
Genmab Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 280.60 | 282.00 | 280.40 | 281.70 | 281.70 | 1.55% | - |
| Feb 2, 2026 | 273.30 | 277.40 | 273.30 | 277.40 | 277.40 | 2.25% | - |
| Jan 30, 2026 | 274.40 | 278.00 | 271.30 | 271.30 | 271.30 | -2.16% | - |
| Jan 29, 2026 | 275.90 | 277.30 | 274.60 | 277.30 | 277.30 | 0.69% | 20 |
| Jan 28, 2026 | 280.70 | 280.70 | 275.20 | 275.40 | 275.40 | -4.54% | - |
| Jan 27, 2026 | 284.00 | 288.50 | 282.40 | 288.50 | 288.50 | 1.98% | - |
| Jan 26, 2026 | 282.20 | 283.20 | 281.70 | 282.90 | 282.90 | -1.08% | - |
| Jan 23, 2026 | 281.80 | 286.00 | 280.50 | 286.00 | 286.00 | 0.88% | - |
| Jan 22, 2026 | 281.10 | 283.50 | 278.10 | 283.50 | 283.50 | 1.39% | - |
| Jan 21, 2026 | 272.90 | 279.60 | 270.80 | 279.60 | 279.60 | 4.29% | - |
| Jan 20, 2026 | 271.60 | 271.60 | 267.40 | 268.10 | 268.10 | -1.97% | - |
| Jan 19, 2026 | 274.00 | 274.00 | 273.20 | 273.50 | 273.50 | -6.81% | - |
| Jan 16, 2026 | 290.90 | 294.60 | 290.60 | 293.50 | 293.50 | 1.14% | 4 |
| Jan 15, 2026 | 298.00 | 298.30 | 290.20 | 290.20 | 290.20 | -4.03% | - |
| Jan 14, 2026 | 291.60 | 302.40 | 291.60 | 302.40 | 302.40 | 5.11% | - |
| Jan 13, 2026 | 290.40 | 290.40 | 286.10 | 287.70 | 287.70 | -0.59% | - |
| Jan 12, 2026 | 291.20 | 292.20 | 289.40 | 289.40 | 289.40 | -1.36% | - |
| Jan 9, 2026 | 283.30 | 293.40 | 283.30 | 293.40 | 293.40 | 1.24% | - |
| Jan 8, 2026 | 295.70 | 295.70 | 289.80 | 289.80 | 289.80 | -0.10% | - |
| Jan 7, 2026 | 284.00 | 290.10 | 278.70 | 290.10 | 290.10 | 2.40% | - |
| Jan 6, 2026 | 272.80 | 283.30 | 272.80 | 283.30 | 283.30 | 3.28% | - |
| Jan 5, 2026 | 274.80 | 274.80 | 270.70 | 274.30 | 274.30 | 2.08% | 10 |
| Jan 2, 2026 | 270.30 | 272.50 | 266.50 | 268.70 | 268.70 | -1.47% | 8 |
| Dec 30, 2025 | 273.60 | 273.60 | 272.10 | 272.70 | 272.70 | -2.36% | - |
| Dec 29, 2025 | 283.80 | 285.60 | 279.30 | 279.30 | 279.30 | -1.72% | - |
| Dec 23, 2025 | 282.20 | 284.20 | 282.20 | 284.20 | 284.20 | 2.05% | - |
| Dec 22, 2025 | 275.50 | 278.50 | 274.60 | 278.50 | 278.50 | 0.61% | - |
| Dec 19, 2025 | 272.50 | 276.80 | 272.50 | 276.80 | 276.80 | 2.86% | - |
| Dec 18, 2025 | 267.00 | 269.10 | 267.00 | 269.10 | 269.10 | -0.63% | - |
| Dec 17, 2025 | 269.10 | 270.80 | 267.40 | 270.80 | 270.80 | 1.77% | - |
| Dec 16, 2025 | 269.50 | 270.10 | 266.10 | 266.10 | 266.10 | -1.37% | - |
| Dec 15, 2025 | 265.50 | 270.00 | 265.50 | 269.80 | 269.80 | 0.15% | - |
| Dec 12, 2025 | 271.10 | 271.20 | 269.40 | 269.40 | 269.40 | -1.79% | 3 |
| Dec 11, 2025 | 269.60 | 274.30 | 269.10 | 274.30 | 274.30 | 2.89% | - |
| Dec 10, 2025 | 265.30 | 267.20 | 265.30 | 266.60 | 266.60 | -1.15% | - |
| Dec 9, 2025 | 273.40 | 273.40 | 268.80 | 269.70 | 269.70 | -1.61% | - |
| Dec 8, 2025 | 276.70 | 276.70 | 273.60 | 274.10 | 274.10 | 0.55% | 41 |
| Dec 5, 2025 | 273.30 | 275.50 | 272.60 | 272.60 | 272.60 | -1.73% | - |
| Dec 4, 2025 | 273.00 | 277.40 | 271.90 | 277.40 | 277.40 | 2.25% | - |
| Dec 3, 2025 | 273.10 | 273.70 | 271.30 | 271.30 | 271.30 | 0.04% | 7 |
| Dec 2, 2025 | 267.60 | 271.60 | 267.60 | 271.20 | 271.20 | -0.51% | - |
| Dec 1, 2025 | 279.20 | 279.60 | 272.60 | 272.60 | 272.60 | -0.87% | - |
| Nov 28, 2025 | 272.90 | 275.00 | 271.00 | 275.00 | 275.00 | 0.33% | - |
| Nov 27, 2025 | 273.50 | 275.20 | 273.50 | 274.10 | 274.10 | -0.11% | - |
| Nov 26, 2025 | 272.30 | 275.30 | 272.30 | 274.40 | 274.40 | 2.08% | 36 |
| Nov 25, 2025 | 266.50 | 270.10 | 266.30 | 268.80 | 268.80 | 0.07% | - |
| Nov 24, 2025 | 265.40 | 268.60 | 264.40 | 268.60 | 268.60 | 1.90% | - |
| Nov 21, 2025 | 263.90 | 263.90 | 261.20 | 263.60 | 263.60 | 0.57% | 18 |
| Nov 20, 2025 | 262.60 | 265.80 | 262.10 | 262.10 | 262.10 | -0.42% | - |
| Nov 19, 2025 | 260.70 | 263.30 | 260.70 | 263.20 | 263.20 | 2.29% | - |