Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 290.80
+3.60 (1.25%)
At close: Aug 27, 2026
VIE:GMAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 288.80 | 292.10 | 288.80 | 290.80 | 290.80 | 1.25% | - |
| Aug 26, 2026 | 292.80 | 292.80 | 287.20 | 287.20 | 287.20 | -2.45% | - |
| Aug 25, 2026 | 284.50 | 294.40 | 284.50 | 294.40 | 294.40 | 4.03% | - |
| Aug 24, 2026 | 281.50 | 283.00 | 280.60 | 283.00 | 283.00 | -1.70% | - |
| Aug 21, 2026 | 286.50 | 287.90 | 284.90 | 287.90 | 287.90 | 0.38% | - |
| Aug 20, 2026 | 290.70 | 290.70 | 286.20 | 286.80 | 286.80 | -0.10% | - |
| Aug 19, 2026 | 284.00 | 287.10 | 283.20 | 287.10 | 287.10 | 1.23% | - |
| Aug 18, 2026 | 283.40 | 284.30 | 283.10 | 283.60 | 283.60 | 0.50% | - |
| Aug 17, 2026 | 276.00 | 282.60 | 276.00 | 282.20 | 282.20 | 3.94% | 220 |
| Aug 14, 2026 | 272.40 | 272.40 | 271.40 | 271.50 | 271.50 | 0.78% | - |
| Aug 13, 2026 | 270.80 | 271.80 | 269.40 | 269.40 | 269.40 | -0.92% | - |
| Aug 12, 2026 | 267.20 | 271.90 | 264.80 | 271.90 | 271.90 | 1.84% | - |
| Aug 11, 2026 | 266.60 | 268.40 | 266.60 | 267.00 | 267.00 | 0.07% | - |
| Aug 10, 2026 | 269.90 | 269.90 | 263.20 | 266.80 | 266.80 | -0.74% | 8 |
| Aug 7, 2026 | 273.40 | 276.30 | 268.80 | 268.80 | 268.80 | 6.20% | 88 |
| Aug 6, 2026 | 254.40 | 256.20 | 252.00 | 253.10 | 253.10 | 0.12% | 185 |
| Aug 5, 2026 | 251.70 | 254.90 | 251.30 | 252.80 | 252.80 | 0.52% | 55 |
| Aug 4, 2026 | 252.40 | 253.30 | 250.00 | 251.50 | 251.50 | 2.07% | - |
| Aug 3, 2026 | 251.00 | 251.00 | 244.80 | 246.40 | 246.40 | -1.16% | 88 |
| Jul 31, 2026 | 246.60 | 249.30 | 246.60 | 249.30 | 249.30 | 1.38% | 44 |
| Jul 30, 2026 | 248.70 | 248.70 | 244.10 | 245.90 | 245.90 | -1.91% | - |
| Jul 29, 2026 | 253.30 | 254.40 | 250.70 | 250.70 | 250.70 | -1.84% | - |
| Jul 28, 2026 | 251.30 | 255.80 | 251.30 | 255.40 | 255.40 | 0.24% | - |
| Jul 27, 2026 | 251.90 | 254.80 | 251.90 | 254.80 | 254.80 | 0.99% | - |
| Jul 24, 2026 | 253.30 | 255.30 | 252.20 | 252.30 | 252.30 | -0.36% | 10 |
| Jul 23, 2026 | 250.00 | 253.20 | 249.80 | 253.20 | 253.20 | -0.67% | - |
| Jul 22, 2026 | 247.10 | 255.90 | 247.10 | 254.90 | 254.90 | 2.78% | 403 |
| Jul 21, 2026 | 245.10 | 248.00 | 245.10 | 248.00 | 248.00 | 0.94% | - |
| Jul 20, 2026 | 249.80 | 250.80 | 245.70 | 245.70 | 245.70 | -1.52% | - |
| Jul 17, 2026 | 248.10 | 249.50 | 247.40 | 249.50 | 249.50 | -1.38% | - |
| Jul 16, 2026 | 251.10 | 253.00 | 250.40 | 253.00 | 253.00 | -0.94% | - |
| Jul 15, 2026 | 250.90 | 255.40 | 250.40 | 255.40 | 255.40 | 2.82% | 88 |
| Jul 14, 2026 | 252.50 | 253.90 | 248.40 | 248.40 | 248.40 | -3.04% | - |
| Jul 13, 2026 | 251.30 | 256.20 | 251.30 | 256.20 | 256.20 | 2.36% | - |
| Jul 10, 2026 | 257.40 | 257.40 | 250.30 | 250.30 | 250.30 | -2.87% | - |
| Jul 9, 2026 | 254.50 | 257.70 | 252.20 | 257.70 | 257.70 | 1.42% | - |
| Jul 8, 2026 | 251.70 | 254.10 | 251.30 | 254.10 | 254.10 | 0.40% | - |
| Jul 7, 2026 | 250.60 | 254.00 | 250.30 | 253.10 | 253.10 | 2.68% | - |
| Jul 6, 2026 | 250.00 | 250.00 | 245.00 | 246.50 | 246.50 | -1.40% | - |
| Jul 3, 2026 | 249.70 | 250.00 | 247.70 | 250.00 | 250.00 | 0.56% | 44 |
| Jul 2, 2026 | 243.20 | 248.60 | 242.90 | 248.60 | 248.60 | 3.03% | 164 |
| Jul 1, 2026 | 240.80 | 245.60 | 240.80 | 241.30 | 241.30 | 0.21% | - |
| Jun 30, 2026 | 241.90 | 247.00 | 236.00 | 240.80 | 240.80 | 5.15% | 398 |
| Jun 29, 2026 | 230.20 | 230.20 | 228.20 | 229.00 | 229.00 | 0.09% | - |
| Jun 26, 2026 | 227.60 | 228.80 | 221.60 | 228.80 | 228.80 | -0.39% | 45 |
| Jun 25, 2026 | 226.10 | 229.70 | 226.10 | 229.70 | 229.70 | 0.44% | - |
| Jun 24, 2026 | 225.70 | 229.80 | 225.70 | 228.70 | 228.70 | 0.35% | - |
| Jun 23, 2026 | 226.30 | 228.10 | 224.40 | 227.90 | 227.90 | 2.29% | 46 |
| Jun 22, 2026 | 218.20 | 222.80 | 217.80 | 222.80 | 222.80 | 1.74% | - |
| Jun 19, 2026 | 220.30 | 220.60 | 219.00 | 219.00 | 219.00 | -1.40% | - |