Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 203.90
-2.00 (-0.97%)
Last updated: Jun 3, 2026, 1:00 PM CET
VIE:GMAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 213.40 | 213.40 | 205.90 | 205.90 | 205.90 | -7.13% | - |
| Jun 1, 2026 | 222.10 | 225.10 | 221.70 | 221.70 | 221.70 | -2.55% | - |
| May 29, 2026 | 232.90 | 232.90 | 227.50 | 227.50 | 227.50 | -0.35% | - |
| May 28, 2026 | 225.70 | 228.30 | 224.70 | 228.30 | 228.30 | -1.00% | - |
| May 27, 2026 | 228.20 | 230.60 | 228.20 | 230.60 | 230.60 | -0.60% | - |
| May 26, 2026 | 230.20 | 232.00 | 229.60 | 232.00 | 232.00 | -0.47% | - |
| May 25, 2026 | 234.40 | 234.70 | 232.40 | 233.10 | 233.10 | 1.22% | - |
| May 22, 2026 | 231.80 | 231.80 | 229.10 | 230.30 | 230.30 | -0.43% | - |
| May 21, 2026 | 232.20 | 233.10 | 231.00 | 231.30 | 231.30 | - | - |
| May 20, 2026 | 218.50 | 231.30 | 218.50 | 231.30 | 231.30 | 3.91% | - |
| May 19, 2026 | 221.90 | 222.80 | 221.30 | 222.60 | 222.60 | -1.33% | - |
| May 18, 2026 | 226.50 | 227.60 | 225.60 | 225.60 | 225.60 | -1.40% | - |
| May 15, 2026 | 226.40 | 228.80 | 225.60 | 228.80 | 228.80 | 0.35% | 4 |
| May 14, 2026 | 227.30 | 228.00 | 227.30 | 228.00 | 228.00 | 0.44% | - |
| May 13, 2026 | 226.20 | 227.80 | 226.20 | 227.00 | 227.00 | -0.96% | - |
| May 12, 2026 | 220.50 | 229.20 | 220.50 | 229.20 | 229.20 | 2.96% | - |
| May 11, 2026 | 224.70 | 224.70 | 219.30 | 222.60 | 222.60 | 1.18% | - |
| May 8, 2026 | 210.10 | 220.00 | 210.10 | 220.00 | 220.00 | -8.18% | - |
| May 7, 2026 | 238.80 | 239.60 | 237.10 | 239.60 | 239.60 | 1.70% | - |
| May 6, 2026 | 236.40 | 237.30 | 235.30 | 235.60 | 235.60 | 1.25% | - |
| May 5, 2026 | 234.20 | 235.80 | 232.70 | 232.70 | 232.70 | 1.84% | - |
| May 4, 2026 | 223.90 | 228.50 | 222.70 | 228.50 | 228.50 | 1.06% | - |
| Apr 30, 2026 | 221.80 | 226.90 | 221.80 | 226.10 | 226.10 | 1.16% | - |
| Apr 29, 2026 | 226.10 | 226.10 | 222.20 | 223.50 | 223.50 | -1.11% | - |
| Apr 28, 2026 | 224.40 | 226.00 | 224.40 | 226.00 | 226.00 | -0.96% | - |
| Apr 27, 2026 | 229.20 | 229.20 | 226.60 | 228.20 | 228.20 | -0.48% | - |
| Apr 24, 2026 | 229.90 | 230.60 | 229.00 | 229.30 | 229.30 | -2.34% | - |
| Apr 23, 2026 | 233.90 | 235.80 | 233.90 | 234.80 | 234.80 | -1.88% | - |
| Apr 22, 2026 | 237.90 | 239.30 | 236.80 | 239.30 | 239.30 | 3.28% | - |
| Apr 21, 2026 | 234.30 | 234.30 | 230.90 | 231.70 | 231.70 | -3.18% | - |
| Apr 20, 2026 | 241.20 | 241.20 | 239.30 | 239.30 | 239.30 | -1.72% | - |
| Apr 17, 2026 | 239.50 | 243.50 | 239.50 | 243.50 | 243.50 | 1.33% | - |
| Apr 16, 2026 | 247.30 | 247.30 | 240.30 | 240.30 | 240.30 | -2.44% | - |
| Apr 15, 2026 | 249.00 | 250.60 | 246.30 | 246.30 | 246.30 | -0.36% | - |
| Apr 14, 2026 | 242.50 | 247.20 | 242.50 | 247.20 | 247.20 | 3.00% | - |
| Apr 13, 2026 | 238.30 | 240.20 | 238.30 | 240.00 | 240.00 | -0.08% | - |
| Apr 10, 2026 | 241.10 | 243.60 | 240.20 | 240.20 | 240.20 | -0.62% | - |
| Apr 9, 2026 | 241.00 | 241.70 | 237.50 | 241.70 | 241.70 | -0.90% | - |
| Apr 8, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | 4.45% | - |
| Apr 7, 2026 | 237.50 | 237.50 | 233.50 | 233.50 | 233.50 | 1.35% | - |
| Apr 2, 2026 | 230.80 | 231.40 | 230.40 | 230.40 | 230.40 | -2.00% | - |
| Apr 1, 2026 | 234.80 | 236.40 | 234.30 | 235.10 | 235.10 | 2.48% | - |
| Mar 31, 2026 | 225.80 | 229.40 | 225.80 | 229.40 | 229.40 | 1.33% | - |
| Mar 30, 2026 | 228.40 | 228.40 | 226.40 | 226.40 | 226.40 | 0.67% | - |
| Mar 27, 2026 | 229.60 | 229.60 | 224.90 | 224.90 | 224.90 | -0.66% | - |
| Mar 26, 2026 | 222.20 | 226.90 | 221.90 | 226.40 | 226.40 | 0.67% | - |
| Mar 25, 2026 | 225.80 | 226.40 | 222.70 | 224.90 | 224.90 | 1.72% | - |
| Mar 24, 2026 | 221.80 | 222.60 | 221.00 | 221.10 | 221.10 | - | - |
| Mar 23, 2026 | 213.00 | 221.60 | 213.00 | 221.10 | 221.10 | 1.14% | - |
| Mar 20, 2026 | 224.00 | 224.00 | 218.60 | 218.60 | 218.60 | -0.86% | - |