Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 227.50
-1.80 (-0.78%)
Last updated: Apr 27, 2026, 1:00 PM CET
VIE:GMAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 229.90 | 230.60 | 229.00 | 229.30 | 229.30 | -2.34% | - |
| Apr 23, 2026 | 233.90 | 235.80 | 233.90 | 234.80 | 234.80 | -1.88% | - |
| Apr 22, 2026 | 237.90 | 239.30 | 236.80 | 239.30 | 239.30 | 3.28% | - |
| Apr 21, 2026 | 234.30 | 234.30 | 230.90 | 231.70 | 231.70 | -3.18% | - |
| Apr 20, 2026 | 241.20 | 241.20 | 239.30 | 239.30 | 239.30 | -1.72% | - |
| Apr 17, 2026 | 239.50 | 243.50 | 239.50 | 243.50 | 243.50 | 1.33% | - |
| Apr 16, 2026 | 247.30 | 247.30 | 240.30 | 240.30 | 240.30 | -2.44% | - |
| Apr 15, 2026 | 249.00 | 250.60 | 246.30 | 246.30 | 246.30 | -0.36% | - |
| Apr 14, 2026 | 242.50 | 247.20 | 242.50 | 247.20 | 247.20 | 3.00% | - |
| Apr 13, 2026 | 238.30 | 240.20 | 238.30 | 240.00 | 240.00 | -0.08% | - |
| Apr 10, 2026 | 241.10 | 243.60 | 240.20 | 240.20 | 240.20 | -0.62% | - |
| Apr 9, 2026 | 241.00 | 241.70 | 237.50 | 241.70 | 241.70 | -0.90% | - |
| Apr 8, 2026 | 243.90 | 243.90 | 243.90 | 243.90 | 243.90 | 4.45% | - |
| Apr 7, 2026 | 237.50 | 237.50 | 233.50 | 233.50 | 233.50 | 1.35% | - |
| Apr 2, 2026 | 230.80 | 231.40 | 230.40 | 230.40 | 230.40 | -2.00% | - |
| Apr 1, 2026 | 234.80 | 236.40 | 234.30 | 235.10 | 235.10 | 2.48% | - |
| Mar 31, 2026 | 225.80 | 229.40 | 225.80 | 229.40 | 229.40 | 1.33% | - |
| Mar 30, 2026 | 228.40 | 228.40 | 226.40 | 226.40 | 226.40 | 0.67% | - |
| Mar 27, 2026 | 229.60 | 229.60 | 224.90 | 224.90 | 224.90 | -0.66% | - |
| Mar 26, 2026 | 222.20 | 226.90 | 221.90 | 226.40 | 226.40 | 0.67% | - |
| Mar 25, 2026 | 225.80 | 226.40 | 222.70 | 224.90 | 224.90 | 1.72% | - |
| Mar 24, 2026 | 221.80 | 222.60 | 221.00 | 221.10 | 221.10 | - | - |
| Mar 23, 2026 | 213.00 | 221.60 | 213.00 | 221.10 | 221.10 | 1.14% | - |
| Mar 20, 2026 | 224.00 | 224.00 | 218.60 | 218.60 | 218.60 | -0.86% | - |
| Mar 19, 2026 | 224.40 | 224.40 | 220.50 | 220.50 | 220.50 | -2.17% | - |
| Mar 18, 2026 | 230.60 | 230.60 | 225.40 | 225.40 | 225.40 | -1.74% | - |
| Mar 17, 2026 | 229.40 | 231.10 | 229.40 | 229.40 | 229.40 | -0.30% | - |
| Mar 16, 2026 | 226.80 | 230.10 | 226.80 | 230.10 | 230.10 | -0.78% | - |
| Mar 13, 2026 | 233.20 | 233.20 | 231.30 | 231.90 | 231.90 | 0.13% | - |
| Mar 12, 2026 | 235.70 | 236.30 | 231.60 | 231.60 | 231.60 | -2.44% | - |
| Mar 11, 2026 | 237.50 | 237.50 | 235.30 | 237.40 | 237.40 | -0.96% | - |
| Mar 10, 2026 | 236.20 | 239.70 | 236.20 | 239.70 | 239.70 | 3.23% | - |
| Mar 9, 2026 | 226.50 | 232.20 | 226.50 | 232.20 | 232.20 | 0.26% | - |
| Mar 6, 2026 | 235.30 | 235.30 | 231.40 | 231.60 | 231.60 | -2.15% | - |
| Mar 5, 2026 | 240.50 | 242.20 | 236.70 | 236.70 | 236.70 | -1.13% | - |
| Mar 4, 2026 | 237.50 | 240.70 | 237.50 | 239.40 | 239.40 | -0.71% | - |
| Mar 3, 2026 | 248.00 | 248.00 | 241.10 | 241.10 | 241.10 | -3.75% | - |
| Mar 2, 2026 | 249.00 | 251.70 | 248.20 | 250.50 | 250.50 | 1.09% | - |
| Feb 27, 2026 | 249.00 | 249.40 | 247.80 | 247.80 | 247.80 | 0.45% | - |
| Feb 26, 2026 | 244.00 | 247.00 | 244.00 | 246.70 | 246.70 | -0.08% | - |
| Feb 25, 2026 | 246.90 | 247.40 | 245.60 | 246.90 | 246.90 | -0.24% | - |
| Feb 24, 2026 | 244.10 | 250.40 | 244.10 | 247.50 | 247.50 | 2.53% | - |
| Feb 23, 2026 | 248.40 | 248.40 | 241.40 | 241.40 | 241.40 | -2.90% | - |
| Feb 20, 2026 | 243.70 | 248.60 | 243.70 | 248.60 | 248.60 | 3.41% | - |
| Feb 19, 2026 | 249.10 | 249.10 | 240.40 | 240.40 | 240.40 | -2.24% | - |
| Feb 18, 2026 | 254.70 | 254.70 | 243.90 | 245.90 | 245.90 | -4.91% | - |
| Feb 17, 2026 | 254.90 | 259.60 | 254.90 | 258.60 | 258.60 | 3.27% | - |
| Feb 16, 2026 | 251.30 | 251.30 | 247.90 | 250.40 | 250.40 | -1.84% | - |
| Feb 13, 2026 | 249.30 | 255.10 | 249.30 | 255.10 | 255.10 | 0.63% | - |
| Feb 12, 2026 | 254.50 | 256.40 | 253.50 | 253.50 | 253.50 | 0.44% | - |