Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 505.00
-10.80 (-2.09%)
At close: Oct 29, 2026
VIE:GMAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 502.20 | 508.80 | 502.20 | 505.00 | 505.00 | -2.09% | - |
| Oct 28, 2026 | 402.60 | 515.80 | 401.40 | 515.80 | 515.80 | 28.92% | 33 |
| Oct 27, 2026 | 400.40 | 400.40 | 398.00 | 400.10 | 400.10 | 12.36% | - |
| Oct 23, 2026 | 352.20 | 356.10 | 351.90 | 356.10 | 356.10 | -0.34% | - |
| Oct 22, 2026 | 350.50 | 357.30 | 348.60 | 357.30 | 357.30 | 1.30% | - |
| Oct 21, 2026 | 347.00 | 352.70 | 347.00 | 352.70 | 352.70 | 2.95% | - |
| Oct 20, 2026 | 342.60 | 342.60 | 341.60 | 342.60 | 342.60 | 0.47% | - |
| Oct 19, 2026 | 336.00 | 341.00 | 332.10 | 341.00 | 341.00 | 2.40% | - |
| Oct 16, 2026 | 338.50 | 338.70 | 333.00 | 333.00 | 333.00 | -2.26% | - |
| Oct 15, 2026 | 329.20 | 340.70 | 329.10 | 340.70 | 340.70 | 2.13% | - |
| Oct 14, 2026 | 327.20 | 333.60 | 325.00 | 333.60 | 333.60 | 0.79% | - |
| Oct 13, 2026 | 335.80 | 337.40 | 331.00 | 331.00 | 331.00 | -0.39% | - |
| Oct 12, 2026 | 329.70 | 332.30 | 329.70 | 332.30 | 332.30 | 0.97% | - |
| Oct 9, 2026 | 324.40 | 329.10 | 323.90 | 329.10 | 329.10 | 4.68% | - |
| Oct 8, 2026 | 321.50 | 321.50 | 314.40 | 314.40 | 314.40 | -6.60% | - |
| Oct 7, 2026 | 331.10 | 336.60 | 330.60 | 336.60 | 336.60 | 1.26% | - |
| Oct 6, 2026 | 345.10 | 345.10 | 332.40 | 332.40 | 332.40 | 4.33% | - |
| Oct 5, 2026 | 314.90 | 318.60 | 312.30 | 318.60 | 318.60 | 5.67% | - |
| Oct 2, 2026 | 302.20 | 309.20 | 301.50 | 301.50 | 301.50 | -2.46% | - |
| Oct 1, 2026 | 310.60 | 312.10 | 309.10 | 309.10 | 309.10 | -1.43% | - |
| Sep 30, 2026 | 310.50 | 316.30 | 310.50 | 313.60 | 313.60 | 1.16% | - |
| Sep 29, 2026 | 310.50 | 310.50 | 308.50 | 310.00 | 310.00 | 0.58% | - |
| Sep 28, 2026 | 308.90 | 308.90 | 305.30 | 308.20 | 308.20 | 1.02% | - |
| Sep 25, 2026 | 306.80 | 306.80 | 305.10 | 305.10 | 305.10 | 1.09% | - |
| Sep 24, 2026 | 303.00 | 304.30 | 301.80 | 301.80 | 301.80 | -1.21% | - |
| Sep 23, 2026 | 309.50 | 310.50 | 305.50 | 305.50 | 305.50 | 0.23% | - |
| Sep 22, 2026 | 301.20 | 304.80 | 300.70 | 304.80 | 304.80 | 0.86% | - |
| Sep 21, 2026 | 302.40 | 302.40 | 299.20 | 302.20 | 302.20 | -0.43% | - |
| Sep 18, 2026 | 303.10 | 303.90 | 303.10 | 303.50 | 303.50 | 1.07% | - |
| Sep 17, 2026 | 297.50 | 300.30 | 295.70 | 300.30 | 300.30 | 0.94% | - |
| Sep 16, 2026 | 295.00 | 298.50 | 295.00 | 297.50 | 297.50 | 2.37% | - |
| Sep 15, 2026 | 280.60 | 290.60 | 280.60 | 290.60 | 290.60 | 2.83% | 90 |
| Sep 14, 2026 | 280.80 | 283.70 | 280.80 | 282.60 | 282.60 | 1.11% | - |
| Sep 11, 2026 | 277.00 | 279.50 | 277.00 | 279.50 | 279.50 | 0.47% | - |
| Sep 10, 2026 | 283.70 | 283.70 | 278.20 | 278.20 | 278.20 | -3.07% | - |
| Sep 9, 2026 | 290.30 | 290.60 | 286.40 | 287.00 | 287.00 | -0.52% | - |
| Sep 8, 2026 | 289.70 | 290.90 | 288.50 | 288.50 | 288.50 | 0.70% | - |
| Sep 7, 2026 | 288.50 | 288.50 | 286.50 | 286.50 | 286.50 | -1.24% | - |
| Sep 4, 2026 | 294.70 | 294.70 | 290.10 | 290.10 | 290.10 | -1.36% | - |
| Sep 3, 2026 | 293.50 | 296.80 | 293.50 | 294.10 | 294.10 | 0.79% | - |
| Sep 2, 2026 | 288.60 | 293.40 | 288.60 | 291.80 | 291.80 | 1.32% | - |
| Sep 1, 2026 | 283.10 | 288.00 | 282.00 | 288.00 | 288.00 | 1.37% | - |
| Aug 31, 2026 | 286.70 | 286.70 | 282.20 | 284.10 | 284.10 | -1.35% | - |
| Aug 28, 2026 | 294.30 | 294.30 | 288.00 | 288.00 | 288.00 | -0.96% | - |
| Aug 27, 2026 | 288.80 | 292.10 | 288.80 | 290.80 | 290.80 | 1.25% | - |
| Aug 26, 2026 | 292.80 | 292.80 | 287.20 | 287.20 | 287.20 | -2.45% | - |
| Aug 25, 2026 | 284.50 | 294.40 | 284.50 | 294.40 | 294.40 | 4.03% | - |
| Aug 24, 2026 | 281.50 | 283.00 | 280.60 | 283.00 | 283.00 | -1.70% | - |
| Aug 21, 2026 | 286.50 | 287.90 | 284.90 | 287.90 | 287.90 | 0.38% | - |
| Aug 20, 2026 | 290.70 | 290.70 | 286.20 | 286.80 | 286.80 | -0.10% | - |