Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 314.40
-22.20 (-6.60%)
At close: Oct 8, 2026
VIE:GMAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 321.50 | 321.50 | 314.40 | 314.40 | 314.40 | -6.60% | - |
| Oct 7, 2026 | 331.10 | 336.60 | 330.60 | 336.60 | 336.60 | 1.26% | - |
| Oct 6, 2026 | 345.10 | 345.10 | 332.40 | 332.40 | 332.40 | 4.33% | - |
| Oct 5, 2026 | 314.90 | 318.60 | 312.30 | 318.60 | 318.60 | 5.67% | - |
| Oct 2, 2026 | 302.20 | 309.20 | 301.50 | 301.50 | 301.50 | -2.46% | - |
| Oct 1, 2026 | 310.60 | 312.10 | 309.10 | 309.10 | 309.10 | -1.43% | - |
| Sep 30, 2026 | 310.50 | 316.30 | 310.50 | 313.60 | 313.60 | 1.16% | - |
| Sep 29, 2026 | 310.50 | 310.50 | 308.50 | 310.00 | 310.00 | 0.58% | - |
| Sep 28, 2026 | 308.90 | 308.90 | 305.30 | 308.20 | 308.20 | 1.02% | - |
| Sep 25, 2026 | 306.80 | 306.80 | 305.10 | 305.10 | 305.10 | 1.09% | - |
| Sep 24, 2026 | 303.00 | 304.30 | 301.80 | 301.80 | 301.80 | -1.21% | - |
| Sep 23, 2026 | 309.50 | 310.50 | 305.50 | 305.50 | 305.50 | 0.23% | - |
| Sep 22, 2026 | 301.20 | 304.80 | 300.70 | 304.80 | 304.80 | 0.86% | - |
| Sep 21, 2026 | 302.40 | 302.40 | 299.20 | 302.20 | 302.20 | -0.43% | - |
| Sep 18, 2026 | 303.10 | 303.90 | 303.10 | 303.50 | 303.50 | 1.07% | - |
| Sep 17, 2026 | 297.50 | 300.30 | 295.70 | 300.30 | 300.30 | 0.94% | - |
| Sep 16, 2026 | 295.00 | 298.50 | 295.00 | 297.50 | 297.50 | 2.37% | - |
| Sep 15, 2026 | 280.60 | 290.60 | 280.60 | 290.60 | 290.60 | 2.83% | 90 |
| Sep 14, 2026 | 280.80 | 283.70 | 280.80 | 282.60 | 282.60 | 1.11% | - |
| Sep 11, 2026 | 277.00 | 279.50 | 277.00 | 279.50 | 279.50 | 0.47% | - |
| Sep 10, 2026 | 283.70 | 283.70 | 278.20 | 278.20 | 278.20 | -3.07% | - |
| Sep 9, 2026 | 290.30 | 290.60 | 286.40 | 287.00 | 287.00 | -0.52% | - |
| Sep 8, 2026 | 289.70 | 290.90 | 288.50 | 288.50 | 288.50 | 0.70% | - |
| Sep 7, 2026 | 288.50 | 288.50 | 286.50 | 286.50 | 286.50 | -1.24% | - |
| Sep 4, 2026 | 294.70 | 294.70 | 290.10 | 290.10 | 290.10 | -1.36% | - |
| Sep 3, 2026 | 293.50 | 296.80 | 293.50 | 294.10 | 294.10 | 0.79% | - |
| Sep 2, 2026 | 288.60 | 293.40 | 288.60 | 291.80 | 291.80 | 1.32% | - |
| Sep 1, 2026 | 283.10 | 288.00 | 282.00 | 288.00 | 288.00 | 1.37% | - |
| Aug 31, 2026 | 286.70 | 286.70 | 282.20 | 284.10 | 284.10 | -1.35% | - |
| Aug 28, 2026 | 294.30 | 294.30 | 288.00 | 288.00 | 288.00 | -0.96% | - |
| Aug 27, 2026 | 288.80 | 292.10 | 288.80 | 290.80 | 290.80 | 1.25% | - |
| Aug 26, 2026 | 292.80 | 292.80 | 287.20 | 287.20 | 287.20 | -2.45% | - |
| Aug 25, 2026 | 284.50 | 294.40 | 284.50 | 294.40 | 294.40 | 4.03% | - |
| Aug 24, 2026 | 281.50 | 283.00 | 280.60 | 283.00 | 283.00 | -1.70% | - |
| Aug 21, 2026 | 286.50 | 287.90 | 284.90 | 287.90 | 287.90 | 0.38% | - |
| Aug 20, 2026 | 290.70 | 290.70 | 286.20 | 286.80 | 286.80 | -0.10% | - |
| Aug 19, 2026 | 284.00 | 287.10 | 283.20 | 287.10 | 287.10 | 1.23% | - |
| Aug 18, 2026 | 283.40 | 284.30 | 283.10 | 283.60 | 283.60 | 0.50% | - |
| Aug 17, 2026 | 276.00 | 282.60 | 276.00 | 282.20 | 282.20 | 3.94% | 220 |
| Aug 14, 2026 | 272.40 | 272.40 | 271.40 | 271.50 | 271.50 | 0.78% | - |
| Aug 13, 2026 | 270.80 | 271.80 | 269.40 | 269.40 | 269.40 | -0.92% | - |
| Aug 12, 2026 | 267.20 | 271.90 | 264.80 | 271.90 | 271.90 | 1.84% | - |
| Aug 11, 2026 | 266.60 | 268.40 | 266.60 | 267.00 | 267.00 | 0.07% | - |
| Aug 10, 2026 | 269.90 | 269.90 | 263.20 | 266.80 | 266.80 | -0.74% | 8 |
| Aug 7, 2026 | 273.40 | 276.30 | 268.80 | 268.80 | 268.80 | 6.20% | 88 |
| Aug 6, 2026 | 254.40 | 256.20 | 252.00 | 253.10 | 253.10 | 0.12% | 185 |
| Aug 5, 2026 | 251.70 | 254.90 | 251.30 | 252.80 | 252.80 | 0.52% | 55 |
| Aug 4, 2026 | 252.40 | 253.30 | 250.00 | 251.50 | 251.50 | 2.07% | - |
| Aug 3, 2026 | 251.00 | 251.00 | 244.80 | 246.40 | 246.40 | -1.16% | 88 |
| Jul 31, 2026 | 246.60 | 249.30 | 246.60 | 249.30 | 249.30 | 1.38% | 44 |