Genmab A/S (VIE:GMAB)
Austria · Delayed Price · Currency is EUR 248.10
-4.90 (-1.94%)
Last updated: Jul 17, 2026, 9:05 AM CET
VIE:GMAB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 251.10 | 253.00 | 250.40 | 253.00 | 253.00 | -0.94% | - |
| Jul 15, 2026 | 250.90 | 255.40 | 250.40 | 255.40 | 255.40 | 2.82% | 88 |
| Jul 14, 2026 | 252.50 | 253.90 | 248.40 | 248.40 | 248.40 | -3.04% | - |
| Jul 13, 2026 | 251.30 | 256.20 | 251.30 | 256.20 | 256.20 | 2.36% | - |
| Jul 10, 2026 | 257.40 | 257.40 | 250.30 | 250.30 | 250.30 | -2.87% | - |
| Jul 9, 2026 | 254.50 | 257.70 | 252.20 | 257.70 | 257.70 | 1.42% | - |
| Jul 8, 2026 | 251.70 | 254.10 | 251.30 | 254.10 | 254.10 | 0.40% | - |
| Jul 7, 2026 | 250.60 | 254.00 | 250.30 | 253.10 | 253.10 | 2.68% | - |
| Jul 6, 2026 | 250.00 | 250.00 | 245.00 | 246.50 | 246.50 | -1.40% | - |
| Jul 3, 2026 | 249.70 | 250.00 | 247.70 | 250.00 | 250.00 | 0.56% | 44 |
| Jul 2, 2026 | 243.20 | 248.60 | 242.90 | 248.60 | 248.60 | 3.03% | 164 |
| Jul 1, 2026 | 240.80 | 245.60 | 240.80 | 241.30 | 241.30 | 0.21% | - |
| Jun 30, 2026 | 241.90 | 247.00 | 236.00 | 240.80 | 240.80 | 5.15% | 398 |
| Jun 29, 2026 | 230.20 | 230.20 | 228.20 | 229.00 | 229.00 | 0.09% | - |
| Jun 26, 2026 | 227.60 | 228.80 | 221.60 | 228.80 | 228.80 | -0.39% | 45 |
| Jun 25, 2026 | 226.10 | 229.70 | 226.10 | 229.70 | 229.70 | 0.44% | - |
| Jun 24, 2026 | 225.70 | 229.80 | 225.70 | 228.70 | 228.70 | 0.35% | - |
| Jun 23, 2026 | 226.30 | 228.10 | 224.40 | 227.90 | 227.90 | 2.29% | 46 |
| Jun 22, 2026 | 218.20 | 222.80 | 217.80 | 222.80 | 222.80 | 1.74% | - |
| Jun 19, 2026 | 220.30 | 220.60 | 219.00 | 219.00 | 219.00 | -1.40% | - |
| Jun 18, 2026 | 220.30 | 223.70 | 220.30 | 222.10 | 222.10 | 1.05% | - |
| Jun 17, 2026 | 210.90 | 219.80 | 210.90 | 219.80 | 219.80 | 4.97% | - |
| Jun 16, 2026 | 211.20 | 211.20 | 209.40 | 209.40 | 209.40 | -1.55% | - |
| Jun 15, 2026 | 216.60 | 216.60 | 212.70 | 212.70 | 212.70 | -1.30% | - |
| Jun 12, 2026 | 216.90 | 216.90 | 215.50 | 215.50 | 215.50 | -0.37% | - |
| Jun 11, 2026 | 212.10 | 216.30 | 212.10 | 216.30 | 216.30 | 0.84% | - |
| Jun 10, 2026 | 216.00 | 216.00 | 213.20 | 214.50 | 214.50 | 0.09% | - |
| Jun 9, 2026 | 214.90 | 216.20 | 214.30 | 214.30 | 214.30 | -0.65% | - |
| Jun 8, 2026 | 214.50 | 217.50 | 214.50 | 215.70 | 215.70 | -0.14% | - |
| Jun 5, 2026 | 211.70 | 216.00 | 211.70 | 216.00 | 216.00 | 1.89% | - |
| Jun 4, 2026 | 204.50 | 212.00 | 204.50 | 212.00 | 212.00 | 3.67% | - |
| Jun 3, 2026 | 204.80 | 204.80 | 203.90 | 204.50 | 204.50 | -0.68% | - |
| Jun 2, 2026 | 213.40 | 213.40 | 205.90 | 205.90 | 205.90 | -7.13% | - |
| Jun 1, 2026 | 222.10 | 225.10 | 221.70 | 221.70 | 221.70 | -2.55% | - |
| May 29, 2026 | 232.90 | 232.90 | 227.50 | 227.50 | 227.50 | -0.35% | - |
| May 28, 2026 | 225.70 | 228.30 | 224.70 | 228.30 | 228.30 | -1.00% | - |
| May 27, 2026 | 228.20 | 230.60 | 228.20 | 230.60 | 230.60 | -0.60% | - |
| May 26, 2026 | 230.20 | 232.00 | 229.60 | 232.00 | 232.00 | -0.47% | - |
| May 25, 2026 | 234.40 | 234.70 | 232.40 | 233.10 | 233.10 | 1.22% | - |
| May 22, 2026 | 231.80 | 231.80 | 229.10 | 230.30 | 230.30 | -0.43% | - |
| May 21, 2026 | 232.20 | 233.10 | 231.00 | 231.30 | 231.30 | - | - |
| May 20, 2026 | 218.50 | 231.30 | 218.50 | 231.30 | 231.30 | 3.91% | - |
| May 19, 2026 | 221.90 | 222.80 | 221.30 | 222.60 | 222.60 | -1.33% | - |
| May 18, 2026 | 226.50 | 227.60 | 225.60 | 225.60 | 225.60 | -1.40% | - |
| May 15, 2026 | 226.40 | 228.80 | 225.60 | 228.80 | 228.80 | 0.35% | 4 |
| May 14, 2026 | 227.30 | 228.00 | 227.30 | 228.00 | 228.00 | 0.44% | - |
| May 13, 2026 | 226.20 | 227.80 | 226.20 | 227.00 | 227.00 | -0.96% | - |
| May 12, 2026 | 220.50 | 229.20 | 220.50 | 229.20 | 229.20 | 2.96% | - |
| May 11, 2026 | 224.70 | 224.70 | 219.30 | 222.60 | 222.60 | 1.18% | - |
| May 8, 2026 | 210.10 | 220.00 | 210.10 | 220.00 | 220.00 | -8.18% | - |