General Motors Company (VIE:GMOT)
Austria · Delayed Price · Currency is EUR 71.08
-1.06 (-1.47%)
At close: Jan 9, 2026
General Motors Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 71.47 | 71.81 | 70.36 | 70.36 | 70.36 | -2.21% | - |
| Jan 13, 2026 | 70.91 | 71.95 | 70.72 | 71.95 | 71.95 | 2.82% | - |
| Jan 12, 2026 | 70.62 | 70.62 | 69.98 | 69.98 | 69.98 | -1.55% | - |
| Jan 9, 2026 | 72.50 | 72.65 | 70.51 | 71.08 | 71.08 | -1.47% | 1,110 |
| Jan 8, 2026 | 69.83 | 72.14 | 69.83 | 72.14 | 72.14 | 2.68% | 426 |
| Jan 7, 2026 | 70.40 | 70.40 | 70.18 | 70.26 | 70.26 | 0.46% | - |
| Jan 6, 2026 | 70.86 | 70.86 | 69.94 | 69.94 | 69.94 | 1.44% | - |
| Jan 5, 2026 | 69.26 | 69.26 | 68.72 | 68.95 | 68.95 | 0.47% | - |
| Jan 2, 2026 | 69.32 | 69.68 | 68.52 | 68.63 | 68.63 | -2.67% | 47 |
| Dec 30, 2025 | 70.41 | 70.51 | 70.39 | 70.51 | 70.51 | -0.03% | - |
| Dec 29, 2025 | 70.54 | 70.64 | 70.47 | 70.53 | 70.53 | 0.34% | - |
| Dec 23, 2025 | 70.52 | 70.52 | 70.29 | 70.29 | 70.29 | -0.31% | - |
| Dec 22, 2025 | 70.45 | 70.51 | 70.27 | 70.51 | 70.51 | 1.09% | 192 |
| Dec 19, 2025 | 69.30 | 69.75 | 69.26 | 69.75 | 69.75 | 0.17% | - |
| Dec 18, 2025 | 68.60 | 69.72 | 68.45 | 69.63 | 69.63 | 1.24% | 5 |
| Dec 17, 2025 | 69.48 | 69.65 | 68.78 | 68.78 | 68.78 | -0.95% | - |
| Dec 16, 2025 | 69.66 | 69.79 | 69.44 | 69.44 | 69.44 | 0.10% | 192 |
| Dec 15, 2025 | 69.14 | 69.45 | 69.01 | 69.37 | 69.37 | 0.20% | 635 |
| Dec 12, 2025 | 69.04 | 69.57 | 68.93 | 69.23 | 69.23 | 0.52% | 385 |
| Dec 11, 2025 | 68.81 | 68.88 | 68.73 | 68.87 | 68.87 | 1.73% | - |
| Dec 10, 2025 | 66.29 | 67.70 | 66.29 | 67.70 | 67.70 | 2.30% | 192 |
| Dec 9, 2025 | 65.16 | 66.18 | 64.93 | 66.18 | 66.18 | 1.91% | 192 |
| Dec 8, 2025 | 65.80 | 66.45 | 64.94 | 64.94 | 64.94 | -1.70% | 384 |
| Dec 5, 2025 | 64.48 | 66.06 | 64.48 | 66.06 | 66.06 | 3.20% | 282 |
| Dec 3, 2025 | 63.36 | 64.01 | 63.24 | 64.01 | 63.88 | 2.47% | - |
| Dec 2, 2025 | 62.81 | 62.98 | 62.46 | 62.47 | 62.34 | -1.50% | 192 |
| Dec 1, 2025 | 63.02 | 63.42 | 63.02 | 63.42 | 63.29 | -0.33% | 1 |
| Nov 28, 2025 | 62.85 | 63.65 | 62.85 | 63.63 | 63.50 | 1.32% | 1 |
| Nov 27, 2025 | 62.84 | 63.00 | 62.80 | 62.80 | 62.67 | -0.36% | 2 |
| Nov 26, 2025 | 63.00 | 63.12 | 62.83 | 63.03 | 62.90 | 0.30% | 1 |
| Nov 25, 2025 | 61.68 | 62.84 | 61.47 | 62.84 | 62.71 | 1.98% | 387 |
| Nov 24, 2025 | 61.18 | 61.62 | 61.00 | 61.62 | 61.50 | 1.37% | 392 |
| Nov 21, 2025 | 59.10 | 60.79 | 59.10 | 60.79 | 60.67 | 1.89% | - |
| Nov 20, 2025 | 59.98 | 60.10 | 59.66 | 59.66 | 59.54 | -0.68% | - |
| Nov 19, 2025 | 58.65 | 60.07 | 58.65 | 60.07 | 59.95 | 2.39% | 86 |
| Nov 18, 2025 | 58.40 | 58.67 | 57.96 | 58.67 | 58.55 | -1.94% | 576 |
| Nov 17, 2025 | 61.00 | 61.00 | 59.83 | 59.83 | 59.71 | -2.46% | - |
| Nov 14, 2025 | 61.66 | 61.66 | 61.20 | 61.34 | 61.22 | -1.19% | 314 |
| Nov 13, 2025 | 61.98 | 62.36 | 61.93 | 62.08 | 61.96 | -0.29% | - |
| Nov 12, 2025 | 61.58 | 62.26 | 61.58 | 62.26 | 62.13 | 1.27% | - |
| Nov 11, 2025 | 61.46 | 61.60 | 61.34 | 61.48 | 61.36 | 0.74% | 1 |
| Nov 10, 2025 | 61.61 | 61.61 | 60.67 | 61.03 | 60.91 | 1.43% | 1 |
| Nov 7, 2025 | 59.80 | 60.29 | 59.40 | 60.17 | 60.05 | 1.57% | 1 |
| Nov 6, 2025 | 59.57 | 59.89 | 59.24 | 59.24 | 59.12 | -0.27% | 1 |
| Nov 5, 2025 | 58.34 | 59.40 | 58.20 | 59.40 | 59.28 | 1.40% | 1 |
| Nov 4, 2025 | 58.59 | 59.21 | 58.46 | 58.58 | 58.46 | -1.11% | 293 |
| Nov 3, 2025 | 59.83 | 60.19 | 59.24 | 59.24 | 59.12 | -1.12% | 2 |
| Oct 31, 2025 | 59.62 | 59.95 | 59.43 | 59.91 | 59.79 | -0.56% | 194 |
| Oct 30, 2025 | 59.54 | 60.25 | 59.28 | 60.25 | 60.13 | 0.97% | 193 |
| Oct 29, 2025 | 59.90 | 60.19 | 59.67 | 59.67 | 59.55 | 0.42% | 2 |