VIE:GMOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	64.19	64.39	62.86	62.86	62.86	-3.56%	256
Apr 1, 2026	64.75	65.18	64.75	65.18	65.18	1.75%	-
Mar 31, 2026	63.95	64.31	63.95	64.06	64.06	-0.67%	-
Mar 30, 2026	63.00	64.49	63.00	64.49	64.49	0.23%	568
Mar 27, 2026	65.87	65.87	64.34	64.34	64.34	-2.06%	-
Mar 26, 2026	66.26	66.42	65.69	65.69	65.69	-1.44%	-
Mar 25, 2026	66.67	67.47	66.53	66.65	66.65	1.55%	142
Mar 24, 2026	65.30	65.65	65.27	65.63	65.63	0.23%	-
Mar 23, 2026	62.72	65.75	62.72	65.48	65.48	3.67%	427
Mar 20, 2026	63.92	63.92	63.16	63.16	63.16	-0.71%	-
Mar 19, 2026	64.01	64.01	63.49	63.61	63.61	-1.20%	142
Mar 18, 2026	64.60	64.60	64.38	64.38	64.38	0.44%	-
Mar 17, 2026	63.23	64.26	63.23	64.10	64.10	1.46%	142
Mar 16, 2026	63.65	63.71	63.18	63.18	63.18	-0.39%	-
Mar 13, 2026	64.01	64.19	63.43	63.43	63.43	-0.33%	100
Mar 12, 2026	64.69	64.69	63.64	63.64	63.64	-1.32%	268
Mar 11, 2026	64.62	65.16	64.49	64.49	64.49	-2.11%	-
Mar 10, 2026	64.12	65.88	63.92	65.88	65.88	4.31%	-
Mar 9, 2026	63.88	63.96	62.47	63.16	63.16	-1.53%	242
Mar 6, 2026	65.88	65.88	64.14	64.14	64.14	-5.37%	-
Mar 4, 2026	66.32	68.18	66.32	67.78	67.62	4.47%	584
Mar 3, 2026	66.11	66.11	64.64	64.88	64.73	-0.96%	284
Mar 2, 2026	66.14	66.32	65.47	65.51	65.36	-2.63%	142
Feb 27, 2026	68.07	68.31	67.24	67.28	67.13	-2.82%	173
Feb 26, 2026	69.72	69.96	69.23	69.23	69.07	-0.72%	142
Feb 25, 2026	69.03	69.73	69.03	69.73	69.57	0.96%	-
Feb 24, 2026	67.69	69.07	67.69	69.07	68.91	3.69%	-
Feb 23, 2026	68.65	68.85	66.61	66.61	66.46	-3.28%	-
Feb 20, 2026	69.43	69.43	68.87	68.87	68.71	-1.64%	142
Feb 19, 2026	71.14	71.14	70.02	70.02	69.86	-1.20%	142
Feb 18, 2026	69.07	70.87	69.00	70.87	70.71	4.27%	186
Feb 17, 2026	68.69	68.69	67.97	67.97	67.81	-0.82%	232
Feb 16, 2026	68.55	68.80	68.53	68.53	68.37	0.56%	50
Feb 13, 2026	67.34	68.15	67.25	68.15	67.99	0.43%	46
Feb 12, 2026	67.48	67.86	67.41	67.86	67.70	-0.28%	-
Feb 11, 2026	67.50	68.05	67.46	68.05	67.89	1.33%	-
Feb 10, 2026	67.59	68.20	67.16	67.16	67.01	-2.01%	-
Feb 9, 2026	71.18	71.18	68.54	68.54	68.38	-3.14%	142
Feb 6, 2026	70.70	71.08	70.36	70.76	70.60	-1.26%	242
Feb 5, 2026	73.04	73.26	71.66	71.66	71.50	-3.28%	759
Feb 4, 2026	72.74	74.09	72.68	74.09	73.92	1.59%	142
Feb 3, 2026	71.28	72.97	71.28	72.93	72.76	3.26%	334
Feb 2, 2026	70.30	71.22	70.30	70.63	70.47	-0.52%	200
Jan 30, 2026	71.63	72.00	71.00	71.00	70.84	-1.42%	-
Jan 29, 2026	71.14	72.09	71.14	72.02	71.85	0.19%	426
Jan 28, 2026	72.45	72.45	71.79	71.88	71.71	-0.81%	147
Jan 27, 2026	66.80	72.50	65.95	72.47	72.30	8.33%	2,698
Jan 26, 2026	67.25	67.88	66.90	66.90	66.75	-1.23%	309
Jan 23, 2026	69.16	69.16	67.73	67.73	67.57	-3.02%	-
Jan 22, 2026	69.33	69.84	69.30	69.84	69.68	1.73%	-