VIE:GMOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	66.97	66.97	66.56	66.56	66.56	-0.34%	-
Apr 23, 2026	67.19	67.56	66.79	66.79	66.79	-1.08%	248
Apr 22, 2026	68.05	68.08	67.52	67.52	67.52	-0.76%	-
Apr 21, 2026	68.46	68.49	68.04	68.04	68.04	-0.69%	-
Apr 20, 2026	68.29	68.85	67.81	68.51	68.51	-1.50%	312
Apr 17, 2026	66.46	69.55	66.43	69.55	69.55	5.62%	156
Apr 16, 2026	66.17	66.26	65.85	65.85	65.85	-0.69%	-
Apr 15, 2026	67.22	67.32	66.31	66.31	66.31	-1.75%	-
Apr 14, 2026	65.24	67.49	65.24	67.49	67.49	3.89%	71
Apr 13, 2026	65.03	65.07	64.52	64.96	64.96	-0.54%	-
Apr 10, 2026	65.53	65.88	65.31	65.31	65.31	-0.11%	-
Apr 9, 2026	65.47	65.53	64.83	65.38	65.38	0.49%	-
Apr 8, 2026	64.62	66.03	64.59	65.06	65.06	4.75%	412
Apr 7, 2026	63.29	63.32	62.11	62.11	62.11	-1.19%	-
Apr 2, 2026	64.19	64.39	62.86	62.86	62.86	-3.56%	256
Apr 1, 2026	64.75	65.18	64.75	65.18	65.18	1.75%	-
Mar 31, 2026	63.95	64.31	63.95	64.06	64.06	-0.67%	-
Mar 30, 2026	63.00	64.49	63.00	64.49	64.49	0.23%	568
Mar 27, 2026	65.87	65.87	64.34	64.34	64.34	-2.06%	-
Mar 26, 2026	66.26	66.42	65.69	65.69	65.69	-1.44%	-
Mar 25, 2026	66.67	67.47	66.53	66.65	66.65	1.55%	142
Mar 24, 2026	65.30	65.65	65.27	65.63	65.63	0.23%	-
Mar 23, 2026	62.72	65.75	62.72	65.48	65.48	3.67%	427
Mar 20, 2026	63.92	63.92	63.16	63.16	63.16	-0.71%	-
Mar 19, 2026	64.01	64.01	63.49	63.61	63.61	-1.20%	142
Mar 18, 2026	64.60	64.60	64.38	64.38	64.38	0.44%	-
Mar 17, 2026	63.23	64.26	63.23	64.10	64.10	1.46%	142
Mar 16, 2026	63.65	63.71	63.18	63.18	63.18	-0.39%	-
Mar 13, 2026	64.01	64.19	63.43	63.43	63.43	-0.33%	100
Mar 12, 2026	64.69	64.69	63.64	63.64	63.64	-1.32%	268
Mar 11, 2026	64.62	65.16	64.49	64.49	64.49	-2.11%	-
Mar 10, 2026	64.12	65.88	63.92	65.88	65.88	4.31%	-
Mar 9, 2026	63.88	63.96	62.47	63.16	63.16	-1.53%	242
Mar 6, 2026	65.88	65.88	64.14	64.14	64.14	-5.37%	-
Mar 4, 2026	66.32	68.18	66.32	67.78	67.62	4.47%	584
Mar 3, 2026	66.11	66.11	64.64	64.88	64.73	-0.96%	284
Mar 2, 2026	66.14	66.32	65.47	65.51	65.36	-2.63%	142
Feb 27, 2026	68.07	68.31	67.24	67.28	67.13	-2.82%	173
Feb 26, 2026	69.72	69.96	69.23	69.23	69.07	-0.72%	142
Feb 25, 2026	69.03	69.73	69.03	69.73	69.57	0.96%	-
Feb 24, 2026	67.69	69.07	67.69	69.07	68.91	3.69%	-
Feb 23, 2026	68.65	68.85	66.61	66.61	66.46	-3.28%	-
Feb 20, 2026	69.43	69.43	68.87	68.87	68.71	-1.64%	142
Feb 19, 2026	71.14	71.14	70.02	70.02	69.86	-1.20%	142
Feb 18, 2026	69.07	70.87	69.00	70.87	70.71	4.27%	186
Feb 17, 2026	68.69	68.69	67.97	67.97	67.81	-0.82%	232
Feb 16, 2026	68.55	68.80	68.53	68.53	68.37	0.56%	50
Feb 13, 2026	67.34	68.15	67.25	68.15	67.99	0.43%	46
Feb 12, 2026	67.48	67.86	67.41	67.86	67.70	-0.28%	-
Feb 11, 2026	67.50	68.05	67.46	68.05	67.89	1.33%	-