VIE:GMOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	70.05	71.79	69.23	71.79	71.79	-0.55%	-
Jun 2, 2026	71.14	72.19	70.74	72.19	72.19	2.47%	-
Jun 1, 2026	71.45	71.45	70.45	70.45	70.45	0.30%	-
May 29, 2026	72.48	72.59	70.24	70.24	70.24	-3.34%	156
May 28, 2026	72.25	72.67	71.75	72.67	72.67	0.48%	5
May 27, 2026	68.65	72.32	68.65	72.32	72.32	6.06%	156
May 26, 2026	68.36	68.49	68.12	68.19	68.19	0.28%	-
May 25, 2026	67.96	68.04	67.96	68.00	68.00	-0.47%	-
May 22, 2026	66.63	68.32	66.52	68.32	68.32	3.91%	-
May 21, 2026	65.30	65.75	65.21	65.75	65.75	2.14%	-
May 20, 2026	62.55	64.37	62.55	64.37	64.37	3.92%	-
May 19, 2026	62.82	63.01	61.94	61.94	61.94	-3.17%	-
May 18, 2026	64.05	64.09	63.97	63.97	63.97	-1.75%	-
May 15, 2026	66.44	66.48	65.11	65.11	65.11	-3.07%	-
May 14, 2026	64.79	67.17	64.73	67.17	67.17	1.62%	-
May 13, 2026	65.07	66.10	64.77	66.10	66.10	2.39%	-
May 12, 2026	64.07	64.56	64.07	64.56	64.56	-0.02%	312
May 11, 2026	66.89	67.04	64.57	64.57	64.57	-3.28%	-
May 8, 2026	66.84	67.35	66.76	66.76	66.76	-0.80%	-
May 7, 2026	67.27	67.30	66.59	67.30	67.30	0.90%	-
May 6, 2026	65.09	66.87	65.09	66.70	66.70	1.65%	-
May 5, 2026	65.17	65.62	64.93	65.62	65.62	1.34%	5
May 4, 2026	64.73	65.45	64.56	64.75	64.75	-1.31%	312
Apr 30, 2026	65.73	66.04	64.80	65.61	65.61	0.71%	-
Apr 29, 2026	67.57	67.57	65.15	65.15	65.15	0.02%	-
Apr 28, 2026	66.86	69.83	65.14	65.14	65.14	-1.63%	1,404
Apr 27, 2026	66.51	66.53	66.17	66.22	66.22	-0.51%	-
Apr 24, 2026	66.97	66.97	66.56	66.56	66.56	-0.34%	-
Apr 23, 2026	67.19	67.56	66.79	66.79	66.79	-1.08%	248
Apr 22, 2026	68.05	68.08	67.52	67.52	67.52	-0.76%	-
Apr 21, 2026	68.46	68.49	68.04	68.04	68.04	-0.69%	-
Apr 20, 2026	68.29	68.85	67.81	68.51	68.51	-1.50%	312
Apr 17, 2026	66.46	69.55	66.43	69.55	69.55	5.62%	156
Apr 16, 2026	66.17	66.26	65.85	65.85	65.85	-0.69%	-
Apr 15, 2026	67.22	67.32	66.31	66.31	66.31	-1.75%	-
Apr 14, 2026	65.24	67.49	65.24	67.49	67.49	3.89%	71
Apr 13, 2026	65.03	65.07	64.52	64.96	64.96	-0.54%	-
Apr 10, 2026	65.53	65.88	65.31	65.31	65.31	-0.11%	-
Apr 9, 2026	65.47	65.53	64.83	65.38	65.38	0.49%	-
Apr 8, 2026	64.62	66.03	64.59	65.06	65.06	4.75%	412
Apr 7, 2026	63.29	63.32	62.11	62.11	62.11	-1.19%	-
Apr 2, 2026	64.19	64.39	62.86	62.86	62.86	-3.56%	256
Apr 1, 2026	64.75	65.18	64.75	65.18	65.18	1.75%	-
Mar 31, 2026	63.95	64.31	63.95	64.06	64.06	-0.67%	-
Mar 30, 2026	63.00	64.49	63.00	64.49	64.49	0.23%	568
Mar 27, 2026	65.87	65.87	64.34	64.34	64.34	-2.06%	-
Mar 26, 2026	66.26	66.42	65.69	65.69	65.69	-1.44%	-
Mar 25, 2026	66.67	67.47	66.53	66.65	66.65	1.55%	142
Mar 24, 2026	65.30	65.65	65.27	65.63	65.63	0.23%	-
Mar 23, 2026	62.72	65.75	62.72	65.48	65.48	3.67%	427