VIE:GMOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	68.79	69.53	68.55	69.53	69.53	-1.21%	167
Jun 25, 2026	69.50	70.38	69.36	70.38	70.38	-0.20%	-
Jun 24, 2026	69.71	70.52	69.71	70.52	70.52	1.16%	-
Jun 23, 2026	69.99	70.27	69.13	69.71	69.71	-3.33%	780
Jun 22, 2026	69.10	72.55	68.95	72.11	72.11	4.39%	336
Jun 19, 2026	69.20	69.20	68.70	69.08	69.08	-0.89%	-
Jun 18, 2026	69.66	70.49	69.66	69.70	69.70	-1.78%	-
Jun 17, 2026	71.12	71.42	70.96	70.96	70.96	-2.37%	-
Jun 16, 2026	72.84	72.84	72.68	72.68	72.68	0.50%	-
Jun 15, 2026	70.93	72.32	70.89	72.32	72.32	3.17%	-
Jun 12, 2026	69.62	70.62	69.62	70.10	70.10	1.49%	-
Jun 11, 2026	69.08	69.40	69.07	69.07	69.07	0.38%	100
Jun 10, 2026	72.74	72.74	68.81	68.81	68.81	-2.80%	-
Jun 9, 2026	72.72	73.05	70.79	70.79	70.79	-2.30%	-
Jun 8, 2026	71.07	72.46	70.75	72.46	72.46	1.27%	-
Jun 5, 2026	70.95	71.55	70.39	71.55	71.55	-0.12%	-
Jun 3, 2026	70.05	71.79	69.23	71.79	71.64	-0.55%	-
Jun 2, 2026	71.14	72.19	70.74	72.19	72.03	2.47%	-
Jun 1, 2026	71.45	71.45	70.45	70.45	70.30	0.30%	-
May 29, 2026	72.48	72.59	70.24	70.24	70.09	-3.34%	156
May 28, 2026	72.25	72.67	71.75	72.67	72.51	0.48%	5
May 27, 2026	68.65	72.32	68.65	72.32	72.16	6.06%	156
May 26, 2026	68.36	68.49	68.12	68.19	68.04	0.28%	-
May 25, 2026	67.96	68.04	67.96	68.00	67.85	-0.47%	-
May 22, 2026	66.63	68.32	66.52	68.32	68.17	3.91%	-
May 21, 2026	65.30	65.75	65.21	65.75	65.61	2.14%	-
May 20, 2026	62.55	64.37	62.55	64.37	64.23	3.92%	-
May 19, 2026	62.82	63.01	61.94	61.94	61.81	-3.17%	-
May 18, 2026	64.05	64.09	63.97	63.97	63.83	-1.75%	-
May 15, 2026	66.44	66.48	65.11	65.11	64.97	-3.07%	-
May 14, 2026	64.79	67.17	64.73	67.17	67.03	1.62%	-
May 13, 2026	65.07	66.10	64.77	66.10	65.96	2.39%	-
May 12, 2026	64.07	64.56	64.07	64.56	64.42	-0.02%	312
May 11, 2026	66.89	67.04	64.57	64.57	64.43	-3.28%	-
May 8, 2026	66.84	67.35	66.76	66.76	66.62	-0.80%	-
May 7, 2026	67.27	67.30	66.59	67.30	67.15	0.90%	-
May 6, 2026	65.09	66.87	65.09	66.70	66.56	1.65%	-
May 5, 2026	65.17	65.62	64.93	65.62	65.48	1.34%	5
May 4, 2026	64.73	65.45	64.56	64.75	64.61	-1.31%	312
Apr 30, 2026	65.73	66.04	64.80	65.61	65.47	0.71%	-
Apr 29, 2026	67.57	67.57	65.15	65.15	65.01	0.02%	-
Apr 28, 2026	66.86	69.83	65.14	65.14	65.00	-1.63%	1,404
Apr 27, 2026	66.51	66.53	66.17	66.22	66.08	-0.51%	-
Apr 24, 2026	66.97	66.97	66.56	66.56	66.42	-0.34%	-
Apr 23, 2026	67.19	67.56	66.79	66.79	66.65	-1.08%	248
Apr 22, 2026	68.05	68.08	67.52	67.52	67.37	-0.76%	-
Apr 21, 2026	68.46	68.49	68.04	68.04	67.89	-0.69%	-
Apr 20, 2026	68.29	68.85	67.81	68.51	68.36	-1.50%	312
Apr 17, 2026	66.46	69.55	66.43	69.55	69.40	5.62%	156
Apr 16, 2026	66.17	66.26	65.85	65.85	65.71	-0.69%	-