VIE:GMOT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	74.13	75.50	74.13	74.38	74.38	-0.31%	111
Aug 27, 2026	74.15	74.61	73.90	74.61	74.61	1.18%	59
Aug 26, 2026	73.72	73.74	73.49	73.74	73.74	-0.26%	-
Aug 25, 2026	74.78	74.99	73.93	73.93	73.93	0.37%	-
Aug 24, 2026	75.21	75.36	73.66	73.66	73.66	-2.03%	148
Aug 21, 2026	73.52	75.19	73.52	75.19	75.19	2.70%	-
Aug 20, 2026	72.65	73.21	72.11	73.21	73.21	-0.10%	-
Aug 19, 2026	72.16	73.28	72.16	73.28	73.28	1.17%	148
Aug 18, 2026	72.92	72.97	72.43	72.43	72.43	-1.55%	-
Aug 17, 2026	74.81	74.81	73.54	73.57	73.57	-1.49%	296
Aug 14, 2026	74.93	74.93	74.68	74.68	74.68	-0.84%	-
Aug 13, 2026	75.55	75.56	75.27	75.31	75.31	-0.58%	1
Aug 12, 2026	77.54	77.63	75.75	75.75	75.75	-2.06%	-
Aug 11, 2026	76.26	77.34	76.26	77.34	77.34	1.01%	-
Aug 10, 2026	75.69	76.57	75.20	76.57	76.57	1.14%	-
Aug 7, 2026	75.40	75.71	74.97	75.71	75.71	-1.12%	4
Aug 6, 2026	77.37	77.42	76.57	76.57	76.57	-0.26%	157
Aug 5, 2026	76.65	77.66	76.34	76.77	76.77	1.32%	213
Aug 4, 2026	76.35	76.35	75.33	75.77	75.77	-1.08%	556
Aug 3, 2026	77.50	77.97	76.60	76.60	76.60	0.43%	-
Jul 31, 2026	77.37	77.39	76.27	76.27	76.27	0.97%	248
Jul 30, 2026	78.36	78.36	75.54	75.54	75.54	-5.29%	148
Jul 29, 2026	79.70	80.02	79.30	79.76	79.76	0.53%	1
Jul 28, 2026	76.70	79.34	76.70	79.34	79.34	6.41%	-
Jul 27, 2026	73.94	75.17	73.89	74.56	74.56	1.58%	340
Jul 24, 2026	70.84	73.40	70.84	73.40	73.40	5.40%	301
Jul 23, 2026	71.89	72.30	69.64	69.64	69.64	-3.77%	148
Jul 22, 2026	69.76	72.46	69.76	72.37	72.37	4.57%	305
Jul 21, 2026	66.72	69.42	65.01	69.21	69.21	3.48%	2,220
Jul 20, 2026	66.44	67.31	66.44	66.88	66.88	-0.67%	-
Jul 17, 2026	67.49	67.81	67.28	67.33	67.33	-0.16%	-
Jul 16, 2026	67.72	67.74	67.44	67.44	67.44	-0.68%	-
Jul 15, 2026	67.25	67.90	67.25	67.90	67.90	1.25%	-
Jul 14, 2026	67.18	67.49	66.89	67.06	67.06	-0.93%	1,029
Jul 13, 2026	68.21	68.52	67.69	67.69	67.69	-1.18%	-
Jul 10, 2026	66.90	68.50	66.85	68.50	68.50	2.67%	148
Jul 9, 2026	66.72	67.04	66.72	66.72	66.72	1.24%	-
Jul 8, 2026	66.84	66.84	65.55	65.90	65.90	-0.80%	696
Jul 7, 2026	68.14	68.27	66.43	66.43	66.43	-1.48%	-
Jul 6, 2026	66.47	67.44	66.42	67.43	67.43	1.83%	461
Jul 3, 2026	66.52	66.52	66.22	66.22	66.22	1.21%	-
Jul 2, 2026	66.13	67.22	65.43	65.43	65.43	-2.28%	-
Jul 1, 2026	67.43	67.86	66.96	66.96	66.96	0.53%	740
Jun 30, 2026	67.91	68.20	66.61	66.61	66.61	-1.70%	-
Jun 29, 2026	68.95	69.17	67.76	67.76	67.76	-2.55%	-
Jun 26, 2026	68.79	69.53	68.55	69.53	69.53	-1.21%	167
Jun 25, 2026	69.50	70.38	69.36	70.38	70.38	-0.20%	-
Jun 24, 2026	69.71	70.52	69.71	70.52	70.52	1.16%	-
Jun 23, 2026	69.99	70.27	69.13	69.71	69.71	-3.33%	780
Jun 22, 2026	69.10	72.55	68.95	72.11	72.11	4.39%	336